Target (Reality Tokenized) Historical Data

rTGT Page 6
Download
Date Close Price change Market cap Trading volume
Jul 13, 6 PM $135.63
+0.33%
$-- $388.41 million
Jul 13, 5 PM $135.19
-0.18%
$-- $354.68 million
Jul 13, 4 PM $135.43
+0.18%
$-- $330.85 million
Jul 13, 3 PM $135.19
+0.42%
$-- $92.14 million
Jul 13, 2 PM $134.63
-1.38%
$-- $61.54 million
Jul 13, 1 PM $136.53
+0.38%
$-- $29.31 million
Jul 13, 12 PM $136.01
-0.21%
$-- $426,522
Jul 13, 11 AM $136.3
-0.28%
$-- $271,733
Jul 13, 10 AM $136.68
+0.00%
$-- $35,717
Jul 13, 9 AM $136.68
+0.00%
$-- $26,286
Jul 13, 8 AM $136.68
+0.63%
$-- $24,646
Jul 13, 7 AM $135.83
+0.01%
$-- $14,517
Jul 13, 6 AM $135.82
+0.45%
$-- $12,479
Jul 13, 5 AM $135.21
+0.00%
$-- $3,243
Jul 13, 4 AM $135.21
+0.00%
$-- $3,243
Jul 13, 3 AM $135.21
+0.27%
$-- $2,837
Jul 13, 2 AM $134.84
+0.00%
$-- $2,296
Jul 13, 1 AM $134.84
+0.03%
$-- $2,296
Jul 13, 12 AM $134.8
-0.15%
$-- $945
Jul 12, 11 PM $135
+0.00%
$-- $456.95 million
Jul 12, 10 PM $135
+0.00%
$-- $456.95 million
Jul 12, 9 PM $135
+0.00%
$-- $456.95 million
Jul 12, 8 PM $135
+0.00%
$-- $456.95 million
Jul 12, 7 PM $135
+0.00%
$-- $456.95 million
Jul 12, 6 PM $135
+0.00%
$-- $456.95 million
Jul 12, 5 PM $135
+0.00%
$-- $456.95 million
Jul 12, 4 PM $135
+0.00%
$-- $456.95 million
Jul 12, 3 PM $135
+0.00%
$-- $456.95 million
Jul 12, 2 PM $135
+0.00%
$-- $456.95 million
Jul 12, 1 PM $135
+0.00%
$-- $456.95 million
Jul 12, 12 PM $135
+0.00%
$-- $456.95 million
Jul 12, 11 AM $135
+0.00%
$-- $456.95 million
Jul 12, 10 AM $135
+0.00%
$-- $456.95 million
Jul 12, 9 AM $135
+0.00%
$-- $456.95 million
Jul 12, 8 AM $135
+0.00%
$-- $456.95 million
Jul 12, 7 AM $135
+0.00%
$-- $456.95 million
Jul 12, 6 AM $135
+0.00%
$-- $456.95 million
Jul 12, 5 AM $135
+0.00%
$-- $456.95 million
Jul 12, 4 AM $135
+0.00%
$-- $456.95 million
Jul 12, 3 AM $135
+0.00%
$-- $459.46 million
Jul 12, 2 AM $135
+0.00%
$-- $459.46 million
Jul 12, 1 AM $135
+0.00%
$-- $459.46 million
Jul 12, 12 AM $135
+0.00%
$-- $459.46 million
Jul 11, 11 PM $135
+0.00%
$-- $459.46 million
Jul 11, 10 PM $135
+0.00%
$-- $459.46 million
Jul 11, 9 PM $135
+0.00%
$-- $459.46 million
Jul 11, 8 PM $135
+0.00%
$-- $459.46 million
Jul 11, 7 PM $135
+0.00%
$-- $459.46 million
Jul 11, 6 PM $135
+0.00%
$-- $459.46 million
Jul 11, 5 PM $135
+0.00%
$-- $459.46 million