Target (Reality Tokenized) Historical Data

rTGT Page 7
Download
Date Close Price change Market cap Trading volume
Jul 11, 4 PM $135
+0.00%
$-- $459.46 million
Jul 11, 3 PM $135
+0.00%
$-- $459.46 million
Jul 11, 2 PM $135
+0.00%
$-- $459.46 million
Jul 11, 1 PM $135
+0.00%
$-- $459.46 million
Jul 11, 12 PM $135
+0.00%
$-- $459.46 million
Jul 11, 11 AM $135
+0.00%
$-- $459.46 million
Jul 11, 10 AM $135
+0.00%
$-- $459.46 million
Jul 11, 9 AM $135
+0.00%
$-- $459.46 million
Jul 11, 8 AM $135
+0.00%
$-- $459.46 million
Jul 11, 7 AM $135
+0.00%
$-- $459.46 million
Jul 11, 6 AM $135
+0.00%
$-- $459.46 million
Jul 11, 5 AM $135
+0.00%
$-- $459.46 million
Jul 11, 4 AM $135
+0.00%
$-- $459.46 million
Jul 11, 3 AM $135
+0.00%
$-- $459.46 million
Jul 11, 2 AM $135
+0.00%
$-- $459.46 million
Jul 11, 1 AM $135
+0.00%
$-- $459.46 million
Jul 11, 12 AM $135
+0.00%
$-- $459.46 million
Jul 10, 11 PM $135
-0.10%
$-- $459.46 million
Jul 10, 10 PM $135.13
+0.05%
$-- $459.43 million
Jul 10, 9 PM $135.06
-0.35%
$-- $459.39 million
Jul 10, 8 PM $135.53
+0.33%
$-- $459.37 million
Jul 10, 7 PM $135.09
+0.47%
$-- $255.88 million
Jul 10, 6 PM $134.46
-0.83%
$-- $178.41 million
Jul 10, 5 PM $135.59
-0.12%
$-- $149.89 million
Jul 10, 4 PM $135.75
-0.10%
$-- $129.62 million
Jul 10, 3 PM $135.9
+0.41%
$-- $102.82 million
Jul 10, 2 PM $135.34
+0.39%
$-- $75.22 million
Jul 10, 1 PM $134.82
+1.35%
$-- $23.49 million
Jul 10, 12 PM $133.03
+0.18%
$-- $84,172
Jul 10, 11 AM $132.79
+0.00%
$-- $45,096
Jul 10, 10 AM $132.79
+0.00%
$-- $20,954
Jul 10, 9 AM $132.79
+0.00%
$-- $20,954
Jul 10, 8 AM $132.79
+0.55%
$-- $13,518
Jul 10, 7 AM $132.06
+0.00%
$-- $593.24 million
Jul 10, 6 AM $132.06
+0.00%
$-- $593.24 million
Jul 10, 5 AM $132.06
+0.00%
$-- $593.24 million
Jul 10, 4 AM $132.06
-0.44%
$-- $593.24 million
Jul 10, 3 AM $132.65
+0.00%
$-- $593.24 million
Jul 10, 2 AM $132.65
+0.00%
$-- $594.2 million
Jul 10, 1 AM $132.65
+0.25%
$-- $594.2 million
Jul 10, 12 AM $132.32
-0.19%
$-- $594.2 million
Jul 9, 11 PM $132.57
-0.64%
$-- $594.19 million
Jul 9, 10 PM $133.42
+0.70%
$-- $594.14 million
Jul 9, 9 PM $132.49
-0.20%
$-- $594.13 million
Jul 9, 8 PM $132.75
+0.39%
$-- $531.33 million
Jul 9, 7 PM $132.23
-0.72%
$-- $383.87 million
Jul 9, 6 PM $133.19
-0.70%
$-- $307.88 million
Jul 9, 5 PM $134.12
+0.20%
$-- $268.64 million
Jul 9, 4 PM $133.85
-0.36%
$-- $222.1 million
Jul 9, 3 PM $134.33
+0.59%
$-- $171.71 million