Target (Reality Tokenized) Historical Data

rTGT Page 9
Download
Date Close Price change Market cap Trading volume
Jul 7, 12 PM $127.07
+0.14%
$-- $1.47 million
Jul 7, 11 AM $126.89
+0.60%
$-- $585,643
Jul 7, 10 AM $126.13
+0.02%
$-- $90,120
Jul 7, 9 AM $126.11
+0.00%
$-- $80,661
Jul 7, 8 AM $126.11
+0.00%
$-- $32,489
Jul 7, 7 AM $126.11
+0.00%
$-- $655.87 million
Jul 7, 6 AM $126.11
+0.00%
$-- $655.87 million
Jul 7, 5 AM $126.11
+0.02%
$-- $655.87 million
Jul 7, 4 AM $126.09
+0.00%
$-- $655.87 million
Jul 7, 3 AM $126.09
-0.01%
$-- $655.87 million
Jul 7, 2 AM $126.1
+0.00%
$-- $655.87 million
Jul 7, 1 AM $126.1
+0.09%
$-- $655.87 million
Jul 7, 12 AM $125.99
-0.06%
$-- $655.87 million
Jul 6, 11 PM $126.07
+0.07%
$-- $655.87 million
Jul 6, 10 PM $125.98
+0.00%
$-- $655.67 million
Jul 6, 9 PM $125.98
+0.02%
$-- $655.56 million
Jul 6, 8 PM $125.95
-0.16%
$-- $655.35 million
Jul 6, 7 PM $126.17
-0.32%
$-- $528.33 million
Jul 6, 6 PM $126.58
+0.80%
$-- $450.8 million
Jul 6, 5 PM $125.54
+0.61%
$-- $391.04 million
Jul 6, 4 PM $124.8
-0.26%
$-- $309.96 million
Jul 6, 3 PM $125.13
-0.63%
$-- $244.07 million
Jul 6, 2 PM $125.92
+0.33%
$-- $167.25 million
Jul 6, 1 PM $125.51
-3.64%
$-- $63.76 million
Jul 6, 12 PM $130.25
-0.38%
$-- $623,752
Jul 6, 11 AM $130.75
+0.05%
$-- $122,436
Jul 6, 10 AM $130.68
-0.18%
$-- $36,013
Jul 6, 9 AM $130.91
+0.00%
$-- $15,318
Jul 6, 8 AM $130.91
+0.19%
$-- $14,794
Jul 6, 7 AM $130.66
+0.00%
$-- $13,864
Jul 6, 6 AM $130.66
-0.08%
$-- $13,864
Jul 6, 5 AM $130.77
+0.00%
$-- $12,427
Jul 6, 4 AM $130.77
+0.00%
$-- $12,427
Jul 6, 3 AM $130.77
+0.00%
$-- $12,427
Jul 6, 2 AM $130.77
-0.09%
$-- $2,619
Jul 6, 1 AM $130.89
-0.08%
$-- $2,226
Jul 6, 12 AM $131
+0.72%
$-- $1,703
Jul 5, 11 PM $130.06
+0.00%
$-- $426.59 million
Jul 5, 10 PM $130.06
+0.00%
$-- $426.59 million
Jul 5, 9 PM $130.06
+0.00%
$-- $426.59 million
Jul 5, 8 PM $130.06
+0.00%
$-- $426.59 million
Jul 5, 7 PM $130.06
+0.00%
$-- $426.59 million
Jul 5, 6 PM $130.06
+0.00%
$-- $426.59 million
Jul 5, 5 PM $130.06
+0.00%
$-- $426.59 million
Jul 5, 4 PM $130.06
+0.00%
$-- $426.59 million
Jul 5, 3 PM $130.06
+0.00%
$-- $426.59 million
Jul 5, 2 PM $130.06
+0.00%
$-- $426.59 million
Jul 5, 1 PM $130.06
+0.00%
$-- $426.59 million
Jul 5, 12 PM $130.06
+0.00%
$-- $426.59 million
Jul 5, 11 AM $130.06
+0.00%
$-- $426.59 million