Target (Reality Tokenized) Historical Data

rTGT
Download
Date Close Price change Market cap Trading volume
Jul 24, 4 AM $134.36
+0.00%
$-- $318.72 million
Jul 24, 3 AM $134.36
+0.00%
$-- $318.72 million
Jul 24, 2 AM $134.36
+0.00%
$-- $318.72 million
Jul 24, 1 AM $134.36
-0.25%
$-- $318.72 million
Jul 24, 12 AM $134.69
+0.00%
$-- $318.72 million
Jul 23, 11 PM $134.69
-0.07%
$-- $318.72 million
Jul 23, 10 PM $134.78
-0.08%
$-- $318.69 million
Jul 23, 9 PM $134.89
+0.04%
$-- $316.55 million
Jul 23, 8 PM $134.83
+0.25%
$-- $316.51 million
Jul 23, 7 PM $134.49
+0.13%
$-- $210.67 million
Jul 23, 6 PM $134.32
-0.16%
$-- $113.77 million
Jul 23, 5 PM $134.53
-0.15%
$-- $73.16 million
Jul 23, 4 PM $134.73
+0.02%
$-- $44.25 million
Jul 23, 3 PM $134.69
-0.21%
$-- $516.52 million
Jul 23, 2 PM $134.96
+1.34%
$-- $460.03 million
Jul 23, 1 PM $133.18
-2.75%
$-- $382.82 million
Jul 23, 12 PM $136.95
+0.11%
$-- $317.39 million
Jul 23, 11 AM $136.8
-0.87%
$-- $316.77 million
Jul 23, 10 AM $138
+0.00%
$-- $316.61 million
Jul 23, 9 AM $138
+0.00%
$-- $316.59 million
Jul 23, 8 AM $138
+0.05%
$-- $316.58 million
Jul 23, 7 AM $137.93
-0.01%
$-- $316.54 million
Jul 23, 6 AM $137.95
+0.00%
$-- $316.54 million
Jul 23, 5 AM $137.95
+0.00%
$-- $316.54 million
Jul 23, 4 AM $137.95
+0.00%
$-- $316.54 million
Jul 23, 3 AM $137.95
+0.00%
$-- $316.54 million
Jul 23, 2 AM $137.95
+0.00%
$-- $316.54 million
Jul 23, 1 AM $137.95
+0.00%
$-- $316.54 million
Jul 23, 12 AM $137.95
+0.00%
$-- $316.54 million
Jul 22, 11 PM $137.95
+0.00%
$-- $316.54 million
Jul 22, 10 PM $137.95
+0.00%
$-- $316.52 million
Jul 22, 9 PM $137.95
+0.00%
$-- $316.45 million
Jul 22, 8 PM $137.95
+0.02%
$-- $316.44 million
Jul 22, 7 PM $137.92
-0.26%
$-- $241.77 million
Jul 22, 6 PM $138.28
-0.06%
$-- $104.4 million
Jul 22, 5 PM $138.36
+0.12%
$-- $69.14 million
Jul 22, 4 PM $138.2
-0.01%
$-- $34.42 million
Jul 22, 3 PM $138.22
+0.28%
$-- $524.16 million
Jul 22, 2 PM $137.84
-0.66%
$-- $473.82 million
Jul 22, 1 PM $138.76
+0.09%
$-- $433.13 million
Jul 22, 12 PM $138.63
-0.09%
$-- $410.14 million
Jul 22, 11 AM $138.75
-0.59%
$-- $410.13 million
Jul 22, 10 AM $139.57
+0.35%
$-- $410.11 million
Jul 22, 9 AM $139.08
+0.00%
$-- $410.1 million
Jul 22, 8 AM $139.08
+0.45%
$-- $410.07 million
Jul 22, 7 AM $138.46
+0.00%
$-- $410.07 million
Jul 22, 6 AM $138.46
+0.00%
$-- $410.07 million
Jul 22, 5 AM $138.46
+0.00%
$-- $410.07 million
Jul 22, 4 AM $138.46
+0.08%
$-- $410.07 million
Jul 22, 3 AM $138.35
+0.00%
$-- $410.07 million
Download