SWap RUSh WARDEN_PROTOCOL Historical Data

ward
Download
Date Close Price change Market cap Trading volume
Jan 20, 2 PM $ 0.122
-0.25%
$ 121.68 million $ 0
Jan 20, 1 PM $ 0.122
+0.01%
$ 122.46 million $ 0
Jan 20, 12 PM $ 0.122
-0.18%
$ 121.94 million $ 0.1
Jan 20, 11 AM $ 0.122
-0.20%
$ 122.13 million $ 0
Jan 20, 10 AM $ 0.122
-0.17%
$ 121.96 million $ 0
Jan 20, 9 AM $ 0.122
-0.87%
$ 122.11 million $ 0
Jan 20, 8 AM $ 0.124
-0.53%
$ 123.74 million $ 0
Jan 20, 7 AM $ 0.124
-0.46%
$ 124.25 million $ 0
Jan 20, 6 AM $ 0.126
+0.03%
$ 125.97 million $ 0
Jan 20, 5 AM $ 0.126
-0.18%
$ 126.29 million $ 0
Jan 20, 4 AM $ 0.127
+0.41%
$ 127.09 million $ 0
Jan 20, 3 AM $ 0.127
+0.09%
$ 126.77 million $ 0
Jan 20, 2 AM $ 0.127
-0.19%
$ 126.74 million $ 0
Jan 20, 1 AM $ 0.127
+0.19%
$ 126.53 million $ 0
Jan 20, 12 AM $ 0.126
-0.04%
$ 126.43 million $ 0
Jan 19, 11 PM $ 0.126
-0.40%
$ 126.14 million $ 0
Jan 19, 10 PM $ 0.127
-0.25%
$ -- $ 0
Jan 19, 9 PM $ 0.128
-0.13%
$ -- $ 0
Jan 19, 8 PM $ 0.127
+0.05%
$ -- $ 0
Jan 19, 7 PM $ 0.127
+0.16%
$ -- $ 0
Jan 19, 6 PM $ 0.127
-0.14%
$ -- $ 0
Jan 19, 5 PM $ 0.127
+0.00%
$ -- $ 0
Jan 18, 2 PM $ 0.00048
+0.00%
$ -- $ 1.38 million
Jan 18, 1 PM $ 0.00048
+0.13%
$ -- $ 1.38 million
Jan 18, 12 PM $ 0.00048
+0.01%
$ -- $ 7.17 million
Jan 18, 11 AM $ 0.00048
-0.05%
$ -- $ 13.3 million
Jan 18, 10 AM $ 0.00048
-0.07%
$ -- $ 19.75 million
Jan 18, 9 AM $ 0.00048
+0.00%
$ -- $ 26.18 million
Jan 18, 8 AM $ 0.00048
+0.26%
$ -- $ 31.4 million
Jan 18, 7 AM $ 0.000479
-0.33%
$ -- $ 37.79 million
Jan 18, 6 AM $ 0.000481
-0.13%
$ -- $ 45.43 million
Jan 18, 5 AM $ 0.000481
+0.09%
$ -- $ 53.04 million
Jan 18, 4 AM $ 0.000481
+0.11%
$ -- $ 60.45 million
Jan 18, 3 AM $ 0.000481
+0.00%
$ -- $ 60.35 million
Download