Klay Music Token Historical Data

KMT
Download
Date Close Price change Market cap Trading volume
Jan 17, 2023 $ 0.3
-0.10%
$ -- $ 308
Jan 16, 2023 $ 0.301
-33.16%
$ 300.55 million $ 964
Jan 15, 2023 $ 0.449
-10.05%
$ 449.48 million $ 112
Jan 14, 2023 $ 0.499
-9.51%
$ 499.35 million $ 3,593
Jan 13, 2023 $ 0.551
-16.05%
$ 551.14 million $ 22,541
Jan 12, 2023 $ 0.631
-1.79%
$ 630.96 million $ 115,450
Jan 11, 2023 $ 0.646
+2.49%
$ 645.99 million $ 92,518
Jan 10, 2023 $ 0.63
-2.78%
$ 630.11 million $ 72,390
Jan 9, 2023 $ 0.664
+4.77%
$ 664.19 million $ 125,189
Jan 8, 2023 $ 0.3
-25.96%
$ 300.38 million $ 390
Jan 7, 2023 $ 0.406
-5.83%
$ 405.68 million $ 148
Jan 6, 2023 $ 0.639
-9.92%
$ 639.49 million $ 39,299
Jan 5, 2023 $ 0.71
-4.50%
$ 710.02 million $ 84,676
Jan 4, 2023 $ 0.744
+1.56%
$ 743.74 million $ 114,491
Jan 3, 2023 $ 0.739
-1.16%
$ 738.67 million $ 141,355
Jan 2, 2023 $ 0.753
+6.17%
$ 753.28 million $ 80,030
Jan 1, 2023 $ 0.71
-5.51%
$ 709.51 million $ 3,278
Dec 31, 2022 $ 0.751
-2.29%
$ 750.83 million $ 103,475
Dec 30, 2022 $ 0.771
+2.11%
$ 771.3 million $ 69,207
Dec 29, 2022 $ 0.767
+0.25%
$ 766.75 million $ 121,430
Dec 28, 2022 $ 0.763
-1.12%
$ 762.79 million $ 137,123
Dec 27, 2022 $ 0.762
-1.32%
$ 761.85 million $ 139,264
Dec 26, 2022 $ 0.761
+7.23%
$ 761.13 million $ 115,454
Dec 25, 2022 $ 0.71
+40.88%
$ 709.8 million $ 156,156
Dec 24, 2022 $ 0.504
-0.15%
$ 504.07 million $ 83,791
Dec 23, 2022 $ 0.498
-1.43%
$ 498.34 million $ 83,783
Dec 22, 2022 $ 0.505
+1.09%
$ 505.45 million $ 81,129
Dec 21, 2022 $ 0.506
+19.13%
$ 506.08 million $ 50,646
Dec 20, 2022 $ 0.421
+4.66%
$ 420.97 million $ 240,518
Dec 19, 2022 $ 0.402
-6.42%
$ 402.44 million $ 82,978
Dec 18, 2022 $ 0.437
+17.57%
$ -- $ 264,475
Dec 17, 2022 $ 0.372
-25.43%
$ 372.07 million $ 214,313
Dec 16, 2022 $ 0.501
+0.81%
$ 500.54 million $ 78,752
Dec 15, 2022 $ 0.497
+2.25%
$ 497.16 million $ 190,041
Download