XRPOSEIDON Historical Data

XRPOSEIDON Page 3
Date Close Price change Market cap Trading volume
Jan 22, 1 AM $ 0.00176
+0.26%
$ 50 $ 5
Jan 22, 12 AM $ 0.00175
+0.72%
$ 50 $ 5
Jan 21, 11 PM $ 0.00175
-0.67%
$ 50 $ 5
Jan 21, 10 PM $ 0.00177
+0.02%
$ 50 $ 5
Jan 21, 9 PM $ 0.00177
+0.84%
$ 50 $ 5
Jan 21, 8 PM $ 0.00175
-1.15%
$ 50 $ 5
Jan 21, 7 PM $ 0.00175
+2.40%
$ 50 $ 5
Jan 21, 6 PM $ 0.0017
+0.61%
$ 48 $ 5
Jan 21, 5 PM $ 0.00168
-1.43%
$ 48 $ 5
Jan 21, 4 PM $ 0.00173
-0.86%
$ 49 $ 5
Jan 21, 3 PM $ 0.00174
+0.38%
$ 49 $ 5
Jan 21, 2 PM $ 0.00174
+2.33%
$ 49 $ 5
Jan 21, 1 PM $ 0.0017
+0.49%
$ 48 $ 5
Jan 21, 12 PM $ 0.00169
-0.80%
$ 48 $ 5
Jan 21, 11 AM $ 0.00171
-0.14%
$ 48 $ 5
Jan 21, 10 AM $ 0.00171
-0.10%
$ 49 $ 5
Jan 21, 9 AM $ 0.00171
+0.35%
$ 49 $ 5
Jan 21, 8 AM $ 0.00171
-0.20%
$ 49 $ 5
Jan 21, 7 AM $ 0.00172
+0.10%
$ 49 $ 5
Jan 19, 11 PM $ 0.0019
+0.41%
$ 54 $ 7
Jan 19, 10 PM $ 0.00189
-0.70%
$ 54 $ 7
Jan 19, 9 PM $ 0.00191
-0.20%
$ 54 $ 7
Jan 19, 8 PM $ 0.00191
-0.38%
$ 54 $ 7
Jan 19, 7 PM $ 0.00192
+0.13%
$ 54 $ 7
Jan 19, 6 PM $ 0.00192
+0.02%
$ 54 $ 7
Jan 19, 5 PM $ 0.00192
-0.20%
$ 54 $ 7
Jan 19, 4 PM $ 0.00191
+1.08%
$ 54 $ 7
Jan 19, 3 PM $ 0.00189
-0.09%
$ 54 $ 7
Jan 19, 2 PM $ 0.00189
+0.36%
$ 54 $ 7
Jan 19, 1 PM $ 0.00188
-0.20%
$ 53 $ 7
Jan 19, 12 PM $ 0.00188
-0.14%
$ 53 $ 7
Jan 19, 11 AM $ 0.00188
-0.10%
$ 53 $ 7
Jan 19, 10 AM $ 0.00188
-0.05%
$ 53 $ 7
Jan 19, 9 AM $ 0.00188
-0.22%
$ 53 $ 7
Jan 19, 8 AM $ 0.00189
+1.08%
$ 54 $ 7
Jan 19, 7 AM $ 0.00186
+0.02%
$ 53 $ 6
Jan 19, 6 AM $ 0.00187
+0.06%
$ 53 $ 6
Jan 19, 5 AM $ 0.00187
+0.00%
$ 53 $ 6
Jan 19, 4 AM $ 0.00188
+0.24%
$ 53 $ 6
Jan 19, 3 AM $ 0.00187
+0.00%
$ 53 $ 6
Jan 19, 2 AM $ 0.00187
+0.62%
$ 53 $ 6
Jan 19, 1 AM $ 0.00186
+0.17%
$ 53 $ 6
Jan 19, 12 AM $ 0.00185
+0.80%
$ 52 $ 6
Jan 16, 5 PM $ 0.00237
+0.29%
$ 67 $ 0.1
Jan 16, 4 PM $ 0.00236
+0.37%
$ 67 $ 0.1
Jan 16, 3 PM $ 0.00236
-1.20%
$ 67 $ 0.1
Jan 16, 2 PM $ 0.00239
+0.24%
$ 68 $ 0.1
Jan 16, 1 PM $ 0.00238
-0.22%
$ 68 $ 0.1
Jan 16, 12 PM $ 0.00239
-0.07%
$ 68 $ 0.1
Jan 16, 11 AM $ 0.00239
+0.11%
$ 68 $ 0.1