XRPOSEIDON Historical Data

XRPOSEIDON Page 4
Download
Date Close Price change Market cap Trading volume
Jan 16, 10 AM $ 0.00239
-0.20%
$ 68 $ 0.1
Jan 16, 9 AM $ 0.00239
-0.40%
$ 68 $ 0.1
Jan 16, 8 AM $ 0.0024
+0.15%
$ 68 $ 0.1
Jan 16, 7 AM $ 0.0024
-0.08%
$ 68 $ 0.1
Jan 16, 6 AM $ 0.0024
+0.05%
$ 68 $ 0.1
Jan 16, 5 AM $ 0.00239
+0.19%
$ 68 $ 0.1
Jan 16, 4 AM $ 0.00239
-0.19%
$ 68 $ 0.1
Jan 16, 3 AM $ 0.0024
-0.06%
$ 68 $ 0.1
Jan 16, 2 AM $ 0.0024
-0.48%
$ 68 $ 0.1
Jan 16, 1 AM $ 0.00241
-0.12%
$ 68 $ 0.1
Jan 16, 12 AM $ 0.00241
+0.35%
$ 69 $ 0.1
Jan 15, 11 PM $ 0.0024
-0.03%
$ 68 $ 0.1
Jan 15, 10 PM $ 0.00241
+0.25%
$ 68 $ 20
Jan 15, 9 PM $ 0.0024
+0.54%
$ 68 $ 20
Jan 15, 8 PM $ 0.00239
-0.08%
$ 68 $ 20
Jan 15, 7 PM $ 0.00239
-0.27%
$ 68 $ 20
Jan 15, 6 PM $ 0.0024
-1.00%
$ 68 $ 20
Jan 15, 5 PM $ 0.00242
-0.18%
$ 69 $ 20
Jan 15, 4 PM $ 0.00242
+0.65%
$ 69 $ 20
Jan 15, 3 PM $ 0.00242
-0.39%
$ 69 $ 19
Jan 15, 2 PM $ 0.00245
-0.38%
$ 70 $ 20
Jan 15, 1 PM $ 0.00245
+0.22%
$ 70 $ 26
Jan 15, 12 PM $ 0.00244
-0.07%
$ 69 $ 108
Jan 15, 11 AM $ 0.00245
+0.02%
$ 70 $ 486
Jan 15, 10 AM $ 0.00245
-0.24%
$ 69 $ 1,172
Jan 15, 9 AM $ 0.00244
+0.09%
$ 69 $ 1,822
Jan 15, 8 AM $ 0.00243
-0.36%
$ 69 $ 2,493
Jan 15, 7 AM $ 0.00243
+0.42%
$ 69 $ 3,203
Jan 15, 6 AM $ 0.00243
-0.42%
$ 69 $ 3,903
Jan 15, 5 AM $ 0.00243
+0.02%
$ 69 $ 4,649
Jan 15, 4 AM $ 0.00243
+0.00%
$ 69 $ 5,269
Jan 14, 10 PM $ 0.00302
-0.20%
$ 86 $ 9,629
Jan 14, 9 PM $ 0.00303
+0.49%
$ 86 $ 10,321
Jan 14, 8 PM $ 0.00303
-0.25%
$ 86 $ 10,953
Jan 14, 7 PM $ 0.00304
+1.08%
$ 86 $ 11,673
Jan 14, 6 PM $ 0.00301
-0.81%
$ 85 $ 12,265
Jan 14, 5 PM $ 0.00304
-0.75%
$ 86 $ 13,134
Jan 14, 4 PM $ 0.00305
+0.81%
$ 87 $ 13,930
Jan 14, 3 PM $ 0.00305
+0.32%
$ 87 $ 14,568
Jan 14, 2 PM $ 0.00302
-4.71%
$ 86 $ 15,116
Jan 14, 1 PM $ 0.00318
+0.20%
$ 90 $ 15,473
Jan 14, 12 PM $ 0.00317
-0.26%
$ 90 $ 16,687
Jan 14, 11 AM $ 0.00319
-0.62%
$ 90 $ 17,607
Jan 14, 10 AM $ 0.00319
-0.58%
$ 91 $ 18,387
Jan 14, 9 AM $ 0.00321
-0.21%
$ 91 $ 19,178
Jan 14, 8 AM $ 0.00322
+0.52%
$ 91 $ 20,016
Download