XRPOSEIDON Historical Data

XRPOSEIDON
Download
Date Close Price change Market cap Trading volume
Feb 1, 4 AM $ 0.00162
+0.14%
$ 46 $ 2
Feb 1, 3 AM $ 0.00161
-0.41%
$ 46 $ 2
Feb 1, 2 AM $ 0.00162
+0.97%
$ 46 $ 2
Feb 1, 1 AM $ 0.00161
+0.02%
$ 46 $ 2
Feb 1, 12 AM $ 0.00161
+1.05%
$ 46 $ 2
Jan 31, 11 PM $ 0.0016
+2.52%
$ 45 $ 2
Jan 31, 10 PM $ 0.00156
-0.56%
$ 44 $ 2
Jan 31, 9 PM $ 0.00156
+1.28%
$ 44 $ 2
Jan 31, 8 PM $ 0.00153
-0.26%
$ 43 $ 2
Jan 31, 7 PM $ 0.00154
+0.24%
$ 44 $ 2
Jan 31, 6 PM $ 0.00152
+0.18%
$ 43 $ 2
Jan 31, 5 PM $ 0.00152
-3.10%
$ 43 $ 2
Jan 31, 4 PM $ 0.00158
-0.84%
$ 45 $ 2
Jan 31, 3 PM $ 0.0016
+1.19%
$ 45 $ 2
Jan 31, 2 PM $ 0.00159
-2.33%
$ 45 $ 2
Jan 31, 1 PM $ 0.00164
-0.25%
$ 46 $ 2
Jan 31, 12 PM $ 0.00164
-0.53%
$ 47 $ 2
Jan 31, 11 AM $ 0.00165
-0.37%
$ 47 $ 2
Jan 31, 10 AM $ 0.00166
+0.41%
$ 47 $ 2
Jan 31, 9 AM $ 0.00165
+1.02%
$ 47 $ 2
Jan 31, 8 AM $ 0.00165
-1.28%
$ 47 $ 2
Jan 31, 7 AM $ 0.00167
-0.08%
$ 48 $ 2
Jan 31, 6 AM $ 0.00167
-0.69%
$ 48 $ 2
Jan 31, 5 AM $ 0.00168
-0.24%
$ 48 $ 2
Jan 31, 4 AM $ 0.00169
+0.00%
$ 48 $ 2
Jan 25, 4 PM $ 0.0018
-1.81%
$ 51 $ 23
Jan 25, 3 PM $ 0.00183
+0.12%
$ 52 $ 23
Jan 25, 2 PM $ 0.00183
-0.66%
$ 52 $ 23
Jan 25, 1 PM $ 0.00184
-0.19%
$ 52 $ 23
Jan 25, 12 PM $ 0.00184
-0.23%
$ 52 $ 23
Jan 25, 11 AM $ 0.00185
+0.02%
$ 53 $ 23
Jan 25, 10 AM $ 0.00186
+0.76%
$ 53 $ 23
Jan 25, 9 AM $ 0.00184
+0.19%
$ 52 $ 23
Jan 25, 8 AM $ 0.00184
-0.03%
$ 52 $ 23
Jan 25, 7 AM $ 0.00184
-0.01%
$ 52 $ 23
Jan 25, 6 AM $ 0.00184
-0.07%
$ 52 $ 23
Jan 25, 5 AM $ 0.00184
-0.23%
$ 52 $ 23
Jan 25, 4 AM $ 0.00185
+0.22%
$ 52 $ 23
Jan 25, 3 AM $ 0.00184
-0.36%
$ 52 $ 23
Jan 25, 2 AM $ 0.00185
+0.10%
$ 53 $ 23
Jan 25, 1 AM $ 0.00185
-0.27%
$ 53 $ 23
Jan 25, 12 AM $ 0.00186
-0.15%
$ 53 $ 23
Jan 24, 11 PM $ 0.00186
-0.11%
$ 53 $ 23
Jan 24, 10 PM $ 0.00186
+0.17%
$ 53 $ 23
Jan 24, 9 PM $ 0.00186
-0.05%
$ 53 $ 23
Jan 24, 8 PM $ 0.00186
+0.06%
$ 53 $ 23
Jan 24, 7 PM $ 0.00186
-0.11%
$ 53 $ 23
Jan 24, 6 PM $ 0.00186
+0.05%
$ 53 $ 23
Jan 24, 5 PM $ 0.00186
+0.10%
$ 53 $ 23
Jan 24, 7 AM $ 0.0018
-0.08%
$ 51 $ 3
Download