Wǒmen = 我们 = women Historical Data

Wǒmen
Download
Date Close Price change Market cap Trading volume
Mar 15, 11 AM $ 0.0₅271
+0.00%
$ 2,715 $ 316
Mar 14, 11 AM $ 0.0₅26
+0.00%
$ 2,595 $ 10
Mar 13, 12 PM $ 0.0₅325
+0.00%
$ 3,252 $ 8
Mar 12, 1 PM $ 0.0₅321
-0.24%
$ 3,210 $ 14
Mar 10, 1 AM $ 0.0₅44
-1.27%
$ 4,402 $ 3,687
Mar 10, 12 AM $ 0.0₅446
-0.02%
$ 4,456 $ 3,677
Mar 9, 10 PM $ 0.0₅442
-1.16%
$ 4,419 $ 3,648
Mar 9, 10 AM $ 0.0₅563
+23.98%
$ 5,628 $ 2,280
Mar 9, 9 AM $ 0.0₅453
+0.00%
$ 4,526 $ 1,421
Mar 9, 8 AM $ 0.0₅472
-1.57%
$ 4,721 $ 1,351
Mar 9, 7 AM $ 0.0₅496
+0.29%
$ 4,957 $ 1,249
Download