UnHuggable Historical Data

LOU
Download
Date Close Price change Market cap Trading volume
Jan 25, 4 AM $ 0.00658
+0.12%
$ 6,583 $ 578
Dec 31, 5 PM $ 0.00724
+0.00%
$ 7,238 $ 309
Dec 9, 9 AM $ 0.0183
+0.00%
$ 18,283 $ 2,194
Dec 8, 8 PM $ 0.0186
+0.00%
$ 18,551 $ 2,021
Dec 8, 11 AM $ 0.0163
+0.00%
$ 16,285 $ 955
Dec 8, 7 AM $ 0.0172
+0.00%
$ 17,206 $ 682
Dec 8, 6 AM $ 0.0174
+0.00%
$ 17,419 $ 669
Dec 6, 3 PM $ 0.0173
+0.00%
$ 17,251 $ 495
Dec 6, 2 PM $ 0.0172
+0.00%
$ 17,233 $ 515
Dec 6, 6 AM $ 0.0174
+0.00%
$ -- $ 458
Dec 6, 5 AM $ 0.0174
-0.71%
$ 17,428 $ 459
Dec 5, 4 AM $ 0.0187
+0.00%
$ 18,721 $ 364
Dec 4, 10 PM $ 0.0193
+0.00%
$ 19,335 $ 160
Dec 4, 1 AM $ 0.0204
-0.46%
$ 20,366 $ 598
Dec 3, 11 PM $ 0.0198
+0.00%
$ 19,819 $ 435
Dec 3, 10 AM $ 0.0205
+0.00%
$ 20,528 $ 80
Dec 2, 7 PM $ 0.0204
-0.67%
$ 20,365 $ 45
Dec 2, 3 AM $ 0.0189
-0.06%
$ 18,917 $ 5,462
Dec 2, 2 AM $ 0.0189
+0.00%
$ 18,928 $ 6,059
Dec 1, 11 AM $ 0.0193
+0.00%
$ 19,275 $ 5,366
Dec 1, 8 AM $ 0.0191
+0.00%
$ 19,067 $ 5,313
Dec 1, 6 AM $ 0.0189
+2.98%
$ 18,912 $ 5,092
Dec 1, 5 AM $ 0.0183
+0.00%
$ 18,252 $ 4,641
Download