UnHuggable Historical Data

LOU
Download
Date Close Price change Market cap Trading volume
Jan 25, 2026 $ 0.00658
+0.12%
$ -- $ 578
Dec 31, 2025 $ 0.00724
+0.00%
$ -- $ 309
Dec 9, 2025 $ 0.0183
+0.00%
$ -- $ 2,194
Dec 8, 2025 $ 0.0186
+6.50%
$ 18,551 $ 2,021
Dec 6, 2025 $ 0.0173
-1.72%
$ -- $ 495
Dec 5, 2025 $ 0.0187
+0.00%
$ -- $ 364
Dec 4, 2025 $ 0.0193
-5.50%
$ 19,335 $ 160
Dec 3, 2025 $ 0.0198
-3.46%
$ 19,819 $ 435
Dec 2, 2025 $ 0.0204
+7.59%
$ 20,365 $ 45
Dec 1, 2025 $ 0.0193
+5.61%
$ -- $ 5,366
Nov 30, 2025 $ 0.0171
-35.41%
$ 17,695 $ 3,981
Nov 29, 2025 $ 0.0265
-8.27%
$ -- $ 2,271
Nov 28, 2025 $ 0.0303
-4.77%
$ 30,258 $ 320
Nov 27, 2025 $ 0.0298
-0.50%
$ 29,798 $ 2,278
Nov 26, 2025 $ 0.0301
+1.40%
$ 30,088 $ 1,443
Nov 25, 2025 $ 0.0311
-2.26%
$ 31,066 $ 1,122
Nov 24, 2025 $ 0.0357
+15.09%
$ 35,095 $ 1,991
Nov 23, 2025 $ 0.0316
+14.18%
$ 31,598 $ 12,312
Nov 22, 2025 $ 0.0304
+15.47%
$ 30,405 $ 10,070
Nov 21, 2025 $ 0.0251
-17.45%
$ 25,606 $ 5,916
Nov 20, 2025 $ 0.0312
-8.26%
$ 31,191 $ 3,929
Nov 19, 2025 $ 0.0321
+15.71%
$ 32,147 $ 2,298
Nov 18, 2025 $ 0.0251
+11.81%
$ -- $ 105,390
Nov 17, 2025 $ 0.0222
+11.83%
$ -- $ 88,363
Nov 16, 2025 $ 0.0237
+51.82%
$ -- $ 89,595
Nov 15, 2025 $ 0.0146
+12.54%
$ -- $ 44,761
Download