ROAST Historical Data

ROAST
Download
Date Close Price change Market cap Trading volume
Sep 11, 2024 $ 0.0000116
-2.72%
$ -- $ 32
Sep 10, 2024 $ 0.0000119
-1.01%
$ 11,905 $ 126
Sep 9, 2024 $ 0.000012
+9.99%
$ 12,040 $ 79
Sep 8, 2024 $ 0.0000109
+1.04%
$ 10,949 $ 200
Sep 6, 2024 $ 0.0000134
-1.62%
$ 13,394 $ 115
Sep 5, 2024 $ 0.0000136
-36.30%
$ 13,617 $ 531
Sep 4, 2024 $ 0.0000214
+67.71%
$ 21,379 $ 781
Aug 24, 2024 $ 0.0000127
+3.30%
$ -- $ 19
Aug 23, 2024 $ 0.0000122
+5.07%
$ 12,247 $ 18
Aug 14, 2024 $ 0.0000119
-0.78%
$ -- $ 20
Aug 13, 2024 $ 0.000012
+12.96%
$ 11,966 $ 79
Aug 8, 2024 $ 0.0000491
+5.84%
$ -- $ 15
Aug 7, 2024 $ 0.0000465
-0.27%
$ 46,529 $ 14
Aug 6, 2024 $ 0.0000465
-2.51%
$ 46,489 $ 14
Aug 3, 2024 $ 0.0000477
-4.10%
$ -- $ 22
Aug 2, 2024 $ 0.0000497
-1.53%
$ 49,698 $ 23
Jul 26, 2024 $ 0.0000481
+5.99%
$ 48,088 $ 12
Jul 25, 2024 $ 0.0000453
-17.85%
$ 45,286 $ 20
Jul 24, 2024 $ 0.0000543
+14.67%
$ 54,293 $ 24
Jul 23, 2024 $ 0.0000474
-2.37%
$ 47,354 $ 698
Jul 22, 2024 $ 0.0000586
-3.53%
$ 58,644 $ 53
Jul 21, 2024 $ 0.0000607
+10.19%
$ 60,737 $ 259
Jul 20, 2024 $ 0.0000552
-32.60%
$ 55,213 $ 2,005
Jul 19, 2024 $ 0.0000819
-12.41%
$ 81,899 $ 601
Jul 18, 2024 $ 0.0000937
+5.07%
$ 93,709 $ 1,065
Jul 17, 2024 $ 0.0000888
+36.10%
$ 88,834 $ 8,796
Jul 16, 2024 $ 0.0000654
+15.41%
$ 65,435 $ 6,965
Jul 15, 2024 $ 0.0000568
+3.45%
$ 56,809 $ 159,906
Download