ROAST Historical Data

ROAST
Download
Date Close Price change Market cap Trading volume
Sep 9 $ 0.0000116
+5.80%
$ -- $ 238
Sep 2 $ 0.0000134
+5.07%
$ 10,949 $ 1,427
Aug 19 $ 0.0000127
+8.79%
$ -- $ 37
Aug 12 $ 0.0000119
+12.06%
$ -- $ 99
Aug 5 $ 0.0000491
+3.00%
$ -- $ 42
Jul 29 $ 0.0000477
-5.47%
$ -- $ 45
Jul 22 $ 0.0000481
-20.90%
$ -- $ 807
Jul 15 $ 0.0000552
+0.54%
$ 60,737 $ 179,338
Download