Aiko by ElizaOS Historical Data

Aiko
Download
Date Close Price change Market cap Trading volume
Today, at 4 AM $ 0.0₅457
+0.00%
$ 4,570 $ 10
Today, at 4 AM $ 0.0₅457
+0.00%
$ 4,570 $ 10
May 20, 6 AM $ 0.0₅483
+0.00%
$ 4,832 $ 86
May 19, 2 PM $ 0.0₅484
+0.00%
$ 4,841 $ 38
May 6, 4 PM $ 0.0₅527
+0.00%
$ 5,269 $ 219
May 6, 12 PM $ 0.0₅531
+0.00%
$ 5,306 $ 196
May 6, 4 AM $ 0.0₅541
+0.00%
$ 5,414 $ 185
May 4, 3 PM $ 0.0₅52
+0.07%
$ 5,200 $ 150
May 4, 2 PM $ 0.0₅49
+1.86%
$ 4,895 $ 144
Apr 20, 1 AM $ 0.0₅49
+0.00%
$ 4,901 $ 0
Apr 17, 6 AM $ 0.0₅523
+0.00%
$ 5,234 $ 10
Apr 11, 1 AM $ 0.0₅514
+0.00%
$ 5,137 $ 0
Apr 8, 11 PM $ 0.0₅499
-0.32%
$ 4,991 $ 61
Apr 7, 11 PM $ 0.0₅529
+0.00%
$ 5,289 $ 10
Apr 3, 6 AM $ 0.0₅466
+0.00%
$ 4,655 $ 0.1
Mar 28, 7 PM $ 0.0₅503
+0.00%
$ 5,035 $ 71
Mar 28, 11 AM $ 0.0₅5
+0.00%
$ 5,000 $ 66
Mar 22, 1 AM $ 0.0₅571
+0.00%
$ 5,711 $ 141
Mar 20, 5 PM $ 0.0₅576
+0.00%
$ 5,756 $ 4
Mar 20, 4 PM $ 0.0₅576
+0.00%
$ 5,757 $ 4
Mar 19, 11 PM $ 0.0₅573
+0.00%
$ 5,734 $ 38
Mar 19, 1 PM $ 0.0₅573
+0.00%
$ 5,734 $ 26
Mar 18, 7 AM $ 0.0₅611
-0.89%
$ 6,106 $ 684
Mar 18, 6 AM $ 0.0₅618
+0.25%
$ 6,178 $ 681
Mar 18, 5 AM $ 0.0₅618
-13.42%
$ 6,176 $ 672
Mar 18, 4 AM $ 0.0₅747
-7.68%
$ 7,473 $ 281
Mar 17, 7 AM $ 0.0₅812
+0.07%
$ 8,121 $ 109
Mar 17, 2 AM $ 0.0₅855
+0.00%
$ 8,545 $ 13
Mar 17, 1 AM $ 0.0₅856
+0.00%
$ 8,563 $ 13
Mar 12, 6 PM $ 0.0₅808
+0.00%
$ 8,076 $ 4
Download