The Killer Whale Historical Data

ORCA
Download
Date Close Price change Market cap Trading volume
Dec 29, 2 PM $ 0.000157
-1.31%
$ -- $ 2.37 million
Dec 29, 1 PM $ 0.000184
+1.73%
$ -- $ 2.94 million
Dec 29, 12 PM $ 0.000178
+10.02%
$ -- $ 2.91 million
Dec 29, 11 AM $ 0.000169
-15.67%
$ -- $ 2.37 million
Dec 29, 6 AM $ 0.000174
-5.80%
$ -- $ 2.55 million
Dec 29, 5 AM $ 0.000182
-4.50%
$ -- $ 2.21 million
Dec 28, 11 PM $ 0.000377
-1.32%
$ -- $ 3.46 million
Dec 28, 10 PM $ 0.000352
+5.95%
$ -- $ 3.12 million
Download