Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Arctic Pablo Historical Data

$APC
Download
Date Close Price change Market cap Trading volume

Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Oct 3, 5 PM $0.0₆348
+0.00%
$-- $1
Oct 3, 5 PM $0.0₆348
+0.00%
$-- $1
Oct 3, 10 AM $0.0₆339
+0.00%
$-- $1
Oct 2, 6 PM $0.0₆336
+0.00%
$-- $0.01
Oct 2, 4 AM $0.0₆345
+0.00%
$-- $1
Oct 1, 1 PM $0.0₆34
+0.00%
$-- $0
Oct 1, 2 AM $0.0₆34
+0.00%
$-- $3
Sep 30, 7 AM $0.0₆335
+0.00%
$-- $2
Sep 30, 6 AM $0.0₆336
+0.00%
$-- $1
Sep 27, 2 PM $0.0₆344
+0.14%
$-- $2
Sep 24, 9 AM $0.0₆339
+0.07%
$-- $2
Sep 24, 8 AM $0.0₆339
+0.19%
$-- $1
Sep 22, 2 PM $0.0₆346
+0.00%
$-- $1
Sep 21, 7 PM $0.0₆353
+0.00%
$-- $1
Sep 21, 5 PM $0.0₆352
+0.00%
$-- $1
Sep 21, 3 PM $0.0₆354
+0.00%
$-- $0
Sep 21, 2 AM $0.0₆343
+0.00%
$-- $30
Sep 19, 7 AM $0.0₆351
+0.00%
$-- $30
Sep 18, 9 PM $0.0₆355
+0.00%
$-- $30
Sep 18, 8 PM $0.0₆357
+0.00%
$-- $30
Sep 18, 7 PM $0.0₆357
+0.00%
$-- $23
Sep 17, 2 PM $0.0₆322
+0.00%
$-- $16
Sep 17, 5 AM $0.0₆324
+0.00%
$-- $15
Sep 16, 7 PM $0.0₆322
+0.00%
$-- $12
Sep 16, 3 PM $0.0₆321
-0.17%
$-- $10
Sep 16, 12 PM $0.0₆324
+0.28%
$-- $5
Sep 15, 10 AM $0.0₆329
+0.58%
$-- $137
Sep 15, 7 AM $0.0₆326
+0.35%
$-- $133
Sep 14, 4 PM $0.0₆328
-12.39%
$-- $100
Sep 12, 11 PM $0.0₆403
+0.00%
$-- $72
Sep 12, 7 PM $0.0₆402
+0.00%
$-- $27
Sep 12, 1 PM $0.0₆434
+0.00%
$-- $9
Sep 12, 11 AM $0.0₆424
+0.00%
$-- $0
Sep 11, 8 PM $0.0₆423
+0.00%
$-- $0
Sep 10, 9 PM $0.0₆416
+0.00%
$-- $3
Sep 10, 8 PM $0.0₆417
+0.00%
$-- $3
Sep 10, 7 PM $0.0₆417
+0.00%
$-- $3
Sep 8, 7 AM $0.0₆438
+2.38%
$-- $18
Sep 8, 6 AM $0.0₆426
+0.00%
$-- $3
Sep 7, 11 AM $0.0₆427
+0.05%
$-- $11
Sep 7, 10 AM $0.0₆426
+0.30%
$-- $9
Sep 7, 5 AM $0.0₆428
+0.00%
$-- $4
Sep 7, 4 AM $0.0₆429
+0.00%
$-- $3
Sep 6, 8 PM $0.0₆432
+0.14%
$-- $1
Sep 6, 7 PM $0.0₆43
+0.00%
$-- $0
Sep 5, 7 PM $0.0₆443
+0.00%
$-- $9
Sep 5, 5 AM $0.0₆414
+0.00%
$-- $11
Sep 4, 8 AM $0.0₆416
+1.16%
$-- $114
Sep 4, 12 AM $0.0₆422
+0.00%
$-- $103
Sep 3, 12 PM $0.0₆415
+0.00%
$-- $102
Download