Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Arctic Pablo Historical Data

$APC Page 5
Download
Date Close Price change Market cap Trading volume

Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Jul 6, 11 AM $0.0₆429
+0.23%
$-- $4
Jul 6, 10 AM $0.0₆426
+0.30%
$-- $3
Jul 6, 7 AM $0.0₆426
+0.05%
$-- $0
Jun 29, 1 PM $0.0₆408
-0.41%
$-- $6
Jun 29, 12 PM $0.0₆409
+0.08%
$-- $5
Jun 29, 8 AM $0.0₆407
+0.15%
$-- $4
Jun 29, 6 AM $0.0₆406
+0.02%
$-- $3
Jun 28, 10 PM $0.0₆402
+0.33%
$-- $3
Jun 28, 6 PM $0.0₆403
+0.00%
$-- $0
Jun 27, 1 PM $0.0₆403
+0.42%
$-- $3
Jun 27, 12 PM $0.0₆411
+0.38%
$-- $4
Jun 27, 10 AM $0.0₆41
+0.00%
$-- $5
Jun 27, 8 AM $0.0₆411
+0.00%
$-- $5
Jun 26, 3 PM $0.0₆412
+0.07%
$-- $7
Jun 26, 12 PM $0.0₆405
+0.15%
$-- $10
Jun 26, 11 AM $0.0₆402
-0.07%
$-- $12
Jun 26, 10 AM $0.0₆403
+0.10%
$-- $9
Jun 26, 7 AM $0.0₆358
+0.05%
$-- $8
Jun 26, 5 AM $0.0₆36
-0.14%
$-- $8
Jun 25, 9 PM $0.0₆537
+12.73%
$-- $11
Jun 25, 7 PM $0.0₆394
-0.04%
$-- $8
Jun 25, 4 PM $0.0₆4
+0.10%
$-- $7
Jun 25, 2 PM $0.0₆401
+1.66%
$-- $6
Jun 25, 12 PM $0.0₆404
+0.00%
$-- $13
Jun 25, 11 AM $0.0₆404
+0.39%
$-- $13
Jun 24, 2 PM $0.0₆441
+0.26%
$-- $13
Jun 24, 1 PM $0.0₆44
+0.39%
$-- $12
Jun 24, 6 AM $0.0₆414
+0.00%
$-- $19
Jun 23, 4 PM $0.0₆41
-0.21%
$-- $18
Jun 23, 2 PM $0.0₆41
+0.82%
$-- $17
Jun 23, 1 PM $0.0₆406
+1.11%
$-- $14
Jun 23, 12 PM $0.0₆402
+0.02%
$-- $7
Jun 23, 8 AM $0.0₆402
-0.37%
$-- $8
Jun 23, 5 AM $0.0₆406
+0.00%
$-- $5
Jun 22, 3 PM $0.0₆415
+0.00%
$-- $5
Jun 22, 10 AM $0.0₆412
+0.05%
$-- $4
Jun 22, 9 AM $0.0₆411
+0.16%
$-- $4
Jun 22, 7 AM $0.0₆412
+0.55%
$-- $3
Jun 18, 8 PM $0.0₆4
+1.67%
$-- $66
Jun 18, 7 PM $0.0₆393
+0.00%
$-- $57
Jun 18, 11 AM $0.0₆4
+3.94%
$-- $78
Jun 18, 10 AM $0.0₆384
+0.17%
$-- $54
Jun 18, 9 AM $0.0₆383
+4.75%
$-- $49
Jun 18, 8 AM $0.0₆365
-0.02%
$-- $22
Jun 16, 11 AM $0.0₆394
+0.00%
$-- $14
Jun 12, 9 PM $0.0₆401
+0.00%
$-- $0
Jun 10, 3 AM $0.0₆391
+0.00%
$-- $2
Jun 6, 5 AM $0.0₆379
+1.18%
$-- $12
Jun 1, 10 AM $0.0₆457
-0.29%
$-- $5
May 31, 4 PM $0.0₆469
+0.00%
$-- $4