Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Arctic Pablo Historical Data

$APC Page 6
Download
Date Close Price change Market cap Trading volume

Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

May 31, 3 PM $0.0₆469
+0.68%
$-- $3
May 29, 9 AM $0.0₆412
+0.12%
$-- $5
May 29, 8 AM $0.0₆412
-0.01%
$-- $5
May 28, 11 PM $0.0₆412
+0.05%
$-- $3
May 28, 4 PM $0.0₆412
+1.05%
$-- $2
May 27, 8 PM $0.0₆419
-0.16%
$-- $0.1
May 27, 6 PM $0.0₆418
-1.38%
$-- $0
May 26, 12 AM $0.0₆424
+0.01%
$-- $0.01
May 24, 8 PM $0.0₆42
+0.00%
$-- $0
May 19, 7 PM $0.0₆419
+0.07%
$-- $52
May 19, 9 AM $0.0₆412
+0.00%
$-- $90
May 18, 7 PM $0.0₆407
+0.00%
$-- $94
May 18, 12 PM $0.0₆412
+7.74%
$-- $69
May 18, 11 AM $0.0₆383
+4.91%
$-- $23
May 18, 10 AM $0.0₆366
-0.50%
$-- $4
May 18, 9 AM $0.0₆368
+0.15%
$-- $2
May 18, 8 AM $0.0₆368
+1.14%
$-- $1
May 15, 7 AM $0.0₆399
+0.00%
$-- $403
May 14, 3 PM $0.0₆379
+2.55%
$-- $372
May 14, 1 PM $0.0₆37
-4.81%
$-- $461
May 14, 12 PM $0.0₆372
-14.20%
$-- $395
May 14, 8 AM $0.0₆447
-23.84%
$-- $272
Download