Arctic Pablo Historical Data

$APC
Download
Date Close Price change Market cap Trading volume
Jun 29, 2026 $ 0.0₆408
+0.59%
$ -- $ 6
Jun 28, 2026 $ 0.0₆402
-0.13%
$ -- $ 3
Jun 27, 2026 $ 0.0₆403
-1.89%
$ -- $ 3
Jun 26, 2026 $ 0.0₆412
+14.26%
$ -- $ 7
Jun 25, 2026 $ 0.0₆537
+33.31%
$ -- $ 11
Jun 24, 2026 $ 0.0₆441
+6.74%
$ -- $ 13
Jun 23, 2026 $ 0.0₆41
+0.86%
$ -- $ 18
Jun 22, 2026 $ 0.0₆415
+1.38%
$ -- $ 5
Jun 18, 2026 $ 0.0₆4
+9.54%
$ -- $ 66
Jun 16, 2026 $ 0.0₆394
+0.00%
$ -- $ 14
Jun 12, 2026 $ 0.0₆401
+0.00%
$ -- $ 0
Jun 10, 2026 $ 0.0₆391
+0.00%
$ -- $ 2
Jun 6, 2026 $ 0.0₆379
+1.18%
$ -- $ 12
Jun 1, 2026 $ 0.0₆457
-0.29%
$ -- $ 5
May 31, 2026 $ 0.0₆469
+0.64%
$ -- $ 4
May 29, 2026 $ 0.0₆412
+0.12%
$ -- $ 5
May 28, 2026 $ 0.0₆412
+1.07%
$ -- $ 3
May 27, 2026 $ 0.0₆419
-1.24%
$ -- $ 0.1
May 26, 2026 $ 0.0₆424
+0.01%
$ -- $ 0.01
May 24, 2026 $ 0.0₆42
+0.00%
$ -- $ 0
May 19, 2026 $ 0.0₆419
+1.58%
$ -- $ 52
May 18, 2026 $ 0.0₆407
+12.02%
$ -- $ 94
May 15, 2026 $ 0.0₆399
+0.00%
$ -- $ 403
May 14, 2026 $ 0.0₆379
-35.48%
$ -- $ 372
Download