Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Arctic Pablo Historical Data

$APC
Download
Date Close Price change Market cap Trading volume

Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Oct 3, 5 PM $0.0₆348
+0.00%
$-- $1
Oct 3, 5 PM $0.0₆348
+0.00%
$-- $1
Oct 3, 10 AM $0.0₆339
+0.00%
$-- $1
Oct 2, 6 PM $0.0₆336
+0.00%
$-- $0.01
Oct 2, 4 AM $0.0₆345
+0.00%
$-- $1
Oct 1, 1 PM $0.0₆34
+0.00%
$-- $0
Oct 1, 2 AM $0.0₆34
+0.00%
$-- $3
Sep 30, 7 AM $0.0₆335
+0.00%
$-- $2
Sep 30, 6 AM $0.0₆336
+0.00%
$-- $1
Sep 27, 2 PM $0.0₆344
+0.14%
$-- $2
Sep 24, 9 AM $0.0₆339
+0.07%
$-- $2
Sep 24, 8 AM $0.0₆339
+0.19%
$-- $1
Sep 22, 2 PM $0.0₆346
+0.00%
$-- $1
Sep 21, 7 PM $0.0₆353
+0.00%
$-- $1
Sep 21, 5 PM $0.0₆352
+0.00%
$-- $1
Sep 21, 3 PM $0.0₆354
+0.00%
$-- $0
Sep 21, 2 AM $0.0₆343
+0.00%
$-- $30
Sep 19, 7 AM $0.0₆351
+0.00%
$-- $30
Sep 18, 9 PM $0.0₆355
+0.00%
$-- $30
Sep 18, 8 PM $0.0₆357
+0.00%
$-- $30
Sep 18, 7 PM $0.0₆357
+0.00%
$-- $23
Sep 17, 2 PM $0.0₆322
+0.00%
$-- $16
Sep 17, 5 AM $0.0₆324
+0.00%
$-- $15
Sep 16, 7 PM $0.0₆322
+0.00%
$-- $12
Sep 16, 3 PM $0.0₆321
-0.17%
$-- $10
Sep 16, 12 PM $0.0₆324
+0.28%
$-- $5
Sep 15, 10 AM $0.0₆329
+0.58%
$-- $137
Sep 15, 7 AM $0.0₆326
+0.35%
$-- $133
Sep 14, 4 PM $0.0₆328
-12.39%
$-- $100
Sep 12, 11 PM $0.0₆403
+0.00%
$-- $72
Sep 12, 7 PM $0.0₆402
+0.00%
$-- $27
Sep 12, 1 PM $0.0₆434
+0.00%
$-- $9
Sep 12, 11 AM $0.0₆424
+0.00%
$-- $0
Sep 11, 8 PM $0.0₆423
+0.00%
$-- $0
Sep 10, 9 PM $0.0₆416
+0.00%
$-- $3
Sep 10, 8 PM $0.0₆417
+0.00%
$-- $3
Sep 10, 7 PM $0.0₆417
+0.00%
$-- $3
Sep 8, 7 AM $0.0₆438
+2.38%
$-- $18
Sep 8, 6 AM $0.0₆426
+0.00%
$-- $3
Sep 7, 11 AM $0.0₆427
+0.05%
$-- $11
Sep 7, 10 AM $0.0₆426
+0.30%
$-- $9
Sep 7, 5 AM $0.0₆428
+0.00%
$-- $4
Sep 7, 4 AM $0.0₆429
+0.00%
$-- $3
Sep 6, 8 PM $0.0₆432
+0.14%
$-- $1
Sep 6, 7 PM $0.0₆43
+0.00%
$-- $0
Sep 5, 7 PM $0.0₆443
+0.00%
$-- $9
Sep 5, 5 AM $0.0₆414
+0.00%
$-- $11
Sep 4, 8 AM $0.0₆416
+1.16%
$-- $114
Sep 4, 12 AM $0.0₆422
+0.00%
$-- $103
Sep 3, 12 PM $0.0₆415
+0.00%
$-- $102
Download