Arctic Pablo Historical Data

$APC
Download
Date Close Price change Market cap Trading volume
Jun 29, 1 PM $ 0.0₆408
-0.41%
$ -- $ 6
Jun 29, 12 PM $ 0.0₆409
+0.08%
$ -- $ 5
Jun 29, 8 AM $ 0.0₆407
+0.15%
$ -- $ 4
Jun 29, 6 AM $ 0.0₆406
+0.02%
$ -- $ 3
Jun 28, 10 PM $ 0.0₆402
+0.33%
$ -- $ 3
Jun 28, 6 PM $ 0.0₆403
+0.00%
$ -- $ 0
Jun 27, 1 PM $ 0.0₆403
+0.42%
$ -- $ 3
Jun 27, 12 PM $ 0.0₆411
+0.38%
$ -- $ 4
Jun 27, 10 AM $ 0.0₆41
+0.00%
$ -- $ 5
Jun 27, 8 AM $ 0.0₆411
+0.00%
$ -- $ 5
Jun 26, 3 PM $ 0.0₆412
+0.07%
$ -- $ 7
Jun 26, 12 PM $ 0.0₆405
+0.15%
$ -- $ 10
Jun 26, 11 AM $ 0.0₆402
-0.07%
$ -- $ 12
Jun 26, 10 AM $ 0.0₆403
+0.10%
$ -- $ 9
Jun 26, 7 AM $ 0.0₆358
+0.05%
$ -- $ 8
Jun 26, 5 AM $ 0.0₆36
-0.14%
$ -- $ 8
Jun 25, 9 PM $ 0.0₆537
+12.73%
$ -- $ 11
Jun 25, 7 PM $ 0.0₆394
-0.04%
$ -- $ 8
Jun 25, 4 PM $ 0.0₆4
+0.10%
$ -- $ 7
Jun 25, 2 PM $ 0.0₆401
+1.66%
$ -- $ 6
Jun 25, 12 PM $ 0.0₆404
+0.00%
$ -- $ 13
Jun 25, 11 AM $ 0.0₆404
+0.39%
$ -- $ 13
Jun 24, 2 PM $ 0.0₆441
+0.26%
$ -- $ 13
Jun 24, 1 PM $ 0.0₆44
+0.39%
$ -- $ 12
Jun 24, 6 AM $ 0.0₆414
+0.00%
$ -- $ 19
Jun 23, 4 PM $ 0.0₆41
-0.21%
$ -- $ 18
Jun 23, 2 PM $ 0.0₆41
+0.82%
$ -- $ 17
Jun 23, 1 PM $ 0.0₆406
+1.11%
$ -- $ 14
Jun 23, 12 PM $ 0.0₆402
+0.02%
$ -- $ 7
Jun 23, 8 AM $ 0.0₆402
-0.37%
$ -- $ 8
Jun 23, 5 AM $ 0.0₆406
+0.00%
$ -- $ 5
Jun 22, 3 PM $ 0.0₆415
+0.00%
$ -- $ 5
Jun 22, 10 AM $ 0.0₆412
+0.05%
$ -- $ 4
Jun 22, 9 AM $ 0.0₆411
+0.16%
$ -- $ 4
Jun 22, 7 AM $ 0.0₆412
+0.55%
$ -- $ 3
Jun 18, 8 PM $ 0.0₆4
+1.67%
$ -- $ 66
Jun 18, 7 PM $ 0.0₆393
+0.00%
$ -- $ 57
Jun 18, 11 AM $ 0.0₆4
+3.94%
$ -- $ 78
Jun 18, 10 AM $ 0.0₆384
+0.17%
$ -- $ 54
Jun 18, 9 AM $ 0.0₆383
+4.75%
$ -- $ 49
Jun 18, 8 AM $ 0.0₆365
-0.02%
$ -- $ 22
Jun 16, 11 AM $ 0.0₆394
+0.00%
$ -- $ 14
Jun 12, 9 PM $ 0.0₆401
+0.00%
$ -- $ 0
Jun 10, 3 AM $ 0.0₆391
+0.00%
$ -- $ 2
Jun 6, 5 AM $ 0.0₆379
+1.18%
$ -- $ 12
Jun 1, 10 AM $ 0.0₆457
-0.29%
$ -- $ 5
May 31, 4 PM $ 0.0₆469
+0.00%
$ -- $ 4
May 31, 3 PM $ 0.0₆469
+0.68%
$ -- $ 3
May 29, 9 AM $ 0.0₆412
+0.12%
$ -- $ 5
May 29, 8 AM $ 0.0₆412
-0.01%
$ -- $ 5
Download