GROK47K Historical Data

GROK47K
Download
Date Close Price change Market cap Trading volume
Feb 13, 10 AM $ 0.000538
+0.49%
$ 5.95 million $ 62,970
Feb 13, 9 AM $ 0.00054
+1.01%
$ 5.97 million $ 61,950
Feb 13, 8 AM $ 0.000539
+2.54%
$ 5.96 million $ 56,773
Feb 13, 7 AM $ 0.000528
+0.45%
$ 5.84 million $ 50,866
Feb 13, 6 AM $ 0.00053
+0.37%
$ 5.86 million $ 46,918
Feb 13, 5 AM $ 0.000535
+0.97%
$ 5.91 million $ 43,153
Feb 13, 4 AM $ 0.000529
-1.05%
$ 5.85 million $ 37,892
Feb 13, 3 AM $ 0.000535
-0.57%
$ 5.91 million $ 35,382
Feb 13, 2 AM $ 0.000537
+3.01%
$ 5.94 million $ 183,503
Feb 13, 1 AM $ 0.000521
+5.57%
$ 5.76 million $ 170,462
Feb 13, 12 AM $ 0.000494
-0.09%
$ 5.46 million $ 157,607
Feb 12, 11 PM $ 0.000496
-0.05%
$ 5.49 million $ 157,736
Feb 12, 10 PM $ 0.000497
+2.51%
$ 5.49 million $ 154,108
Feb 12, 9 PM $ 0.000483
-0.12%
$ 5.34 million $ 144,350
Feb 12, 8 PM $ 0.000483
+0.07%
$ 5.34 million $ 138,287
Feb 12, 7 PM $ 0.000483
+0.28%
$ 5.34 million $ 138,493
Feb 12, 6 PM $ 0.000483
-0.68%
$ 5.37 million $ 130,385
Feb 12, 5 PM $ 0.000487
+0.60%
$ 5.39 million $ 123,215
Feb 12, 4 PM $ 0.000485
-1.62%
$ 5.36 million $ 114,734
Feb 12, 3 PM $ 0.000492
-1.68%
$ 5.44 million $ 109,503
Feb 12, 2 PM $ 0.000502
-1.95%
$ 5.55 million $ 103,013
Feb 12, 1 PM $ 0.000513
+0.05%
$ 5.66 million $ 97,660
Feb 12, 12 PM $ 0.000517
+0.46%
$ 5.72 million $ 89,996
Feb 12, 11 AM $ 0.000515
+2.15%
$ 5.7 million $ 83,387
Feb 12, 10 AM $ 0.000503
+6.25%
$ 5.55 million $ 76,761
Feb 12, 9 AM $ 0.000484
+2.02%
$ 5.3 million $ 63,679
Feb 12, 8 AM $ 0.000519
+8.60%
$ 5.73 million $ 51,541
Feb 12, 7 AM $ 0.000479
+1.89%
$ 5.3 million $ 41,153
Feb 12, 6 AM $ 0.000469
-1.48%
$ 5.19 million $ 31,967
Feb 12, 5 AM $ 0.000476
+2.13%
$ 5.27 million $ 16,732
Feb 12, 4 AM $ 0.000467
+1.43%
$ 5.26 million $ 3,178
Feb 11, 7 PM $ 0.000461
+0.77%
$ 5.09 million $ 58,212
Feb 11, 6 PM $ 0.000458
+0.76%
$ 5.07 million $ 57,994
Feb 11, 5 PM $ 0.000457
+1.27%
$ 5.05 million $ 55,307
Feb 11, 4 PM $ 0.000453
+0.02%
$ 5.01 million $ 53,088
Feb 11, 3 PM $ 0.000456
-3.01%
$ 5.04 million $ 51,820
Feb 11, 2 PM $ 0.000471
+2.35%
$ 5.2 million $ 49,863
Feb 11, 1 PM $ 0.000463
+0.88%
$ 5.12 million $ 48,194
Feb 11, 12 PM $ 0.000463
+0.69%
$ 5.12 million $ 46,662
Feb 11, 11 AM $ 0.000463
+1.52%
$ 5.12 million $ 44,957
Feb 11, 10 AM $ 0.000461
+0.72%
$ 5.1 million $ 42,632
Feb 11, 9 AM $ 0.000462
+0.71%
$ 5.11 million $ 40,100
Feb 11, 8 AM $ 0.000462
+0.56%
$ 5.1 million $ 37,600
Feb 11, 7 AM $ 0.000463
+0.62%
$ 5.12 million $ 36,079
Feb 11, 6 AM $ 0.000466
+0.36%
$ 5.15 million $ 33,647
Feb 11, 5 AM $ 0.000467
+0.71%
$ 5.16 million $ 31,856
Feb 11, 4 AM $ 0.000466
-1.64%
$ 5.15 million $ 29,241
Feb 11, 3 AM $ 0.000476
-0.03%
$ 5.26 million $ 27,271
Feb 11, 2 AM $ 0.000482
+1.31%
$ 5.32 million $ 127,359
Feb 11, 1 AM $ 0.000478
+0.31%
$ 5.28 million $ 123,612
Download