GROK47K Historical Data

GROK47K Page 2
Download
Date Close Price change Market cap Trading volume
Feb 11, 12 AM $ 0.000481
+1.72%
$ 5.32 million $ 119,244
Feb 10, 11 PM $ 0.000475
+0.19%
$ 5.25 million $ 114,784
Feb 10, 10 PM $ 0.000482
+2.33%
$ 5.32 million $ 111,909
Feb 10, 9 PM $ 0.000475
+0.36%
$ 5.25 million $ 108,174
Feb 10, 8 PM $ 0.000478
+0.50%
$ 5.28 million $ 104,451
Feb 10, 7 PM $ 0.00048
+1.89%
$ 5.31 million $ 97,516
Feb 10, 6 PM $ 0.000476
-0.45%
$ 5.26 million $ 93,510
Feb 10, 5 PM $ 0.000486
+1.81%
$ 5.37 million $ 91,832
Feb 10, 4 PM $ 0.000484
+2.01%
$ 5.35 million $ 84,942
Feb 10, 3 PM $ 0.000485
+2.40%
$ 5.36 million $ 75,942
Feb 10, 2 PM $ 0.00048
+0.75%
$ 5.3 million $ 70,928
Feb 10, 1 PM $ 0.000482
+1.85%
$ 5.33 million $ 66,466
Feb 10, 12 PM $ 0.000482
+2.57%
$ 5.32 million $ 57,481
Feb 10, 11 AM $ 0.000472
-2.62%
$ 5.22 million $ 53,216
Feb 10, 10 AM $ 0.000473
+0.18%
$ 5.23 million $ 47,301
Feb 10, 9 AM $ 0.000483
+1.78%
$ 5.34 million $ 41,438
Feb 10, 8 AM $ 0.000484
+3.62%
$ 5.35 million $ 36,834
Feb 10, 7 AM $ 0.000467
-0.86%
$ 5.16 million $ 33,243
Feb 10, 6 AM $ 0.000477
+2.28%
$ 5.27 million $ 20,740
Feb 10, 5 AM $ 0.000464
-2.58%
$ 5.13 million $ 13,574
Feb 8, 2 PM $ 0.00049
-0.29%
$ 5.41 million $ 1,476
Feb 8, 1 PM $ 0.00049
-0.26%
$ 5.42 million $ 1,355
Feb 8, 12 PM $ 0.000492
+2.55%
$ 5.44 million $ 925
Feb 8, 11 AM $ 0.000482
-0.11%
$ 5.32 million $ 70
Feb 5, 12 PM $ 0.00047
-0.55%
$ 5.19 million $ 6,312
Feb 5, 11 AM $ 0.000473
+1.37%
$ 5.23 million $ 6,098
Feb 5, 10 AM $ 0.000482
+0.07%
$ 5.33 million $ 5,354
Feb 5, 9 AM $ 0.000484
+1.29%
$ 5.35 million $ 4,767
Feb 5, 8 AM $ 0.000478
+0.81%
$ 5.28 million $ 3,391
Feb 5, 7 AM $ 0.000475
+1.22%
$ 5.26 million $ 3,039
Feb 5, 6 AM $ 0.000471
-1.28%
$ 5.21 million $ 2,925
Feb 5, 2 AM $ 0.000488
-0.51%
$ 5.4 million $ 17,363
Feb 5, 1 AM $ 0.000488
+0.52%
$ 5.4 million $ 17,021
Feb 5, 12 AM $ 0.000489
+1.01%
$ 5.4 million $ 16,311
Feb 4, 11 PM $ 0.000486
-0.70%
$ 5.37 million $ 16,251
Feb 4, 10 PM $ 0.000487
+2.37%
$ 5.39 million $ 15,544
Feb 4, 9 PM $ 0.000488
-0.38%
$ 5.39 million $ 15,340
Feb 4, 8 PM $ 0.000489
-0.82%
$ 5.41 million $ 14,873
Feb 4, 7 PM $ 0.000497
+1.74%
$ 5.49 million $ 14,065
Feb 4, 6 PM $ 0.00047
-2.01%
$ 5.19 million $ 13,372
Feb 4, 5 PM $ 0.000482
-0.23%
$ 5.33 million $ 13,653
Feb 4, 4 PM $ 0.000486
-0.50%
$ 5.37 million $ 13,687
Feb 4, 3 PM $ 0.000492
-0.79%
$ 5.44 million $ 13,266
Feb 4, 12 PM $ 0.000509
-0.57%
$ 5.62 million $ 13,021
Feb 4, 11 AM $ 0.000504
-3.15%
$ 5.57 million $ 12,695
Feb 4, 9 AM $ 0.000515
+0.49%
$ 5.69 million $ 11,713
Feb 4, 8 AM $ 0.000516
+0.00%
$ 5.7 million $ 11,126
Feb 4, 7 AM $ 0.000519
+0.77%
$ 5.74 million $ 10,753
Feb 4, 6 AM $ 0.000512
+0.12%
$ 5.66 million $ 10,267
Feb 4, 5 AM $ 0.000515
+0.44%
$ 5.69 million $ 9,665