GROK47K Historical Data

GROK47K Page 3
Download
Date Close Price change Market cap Trading volume
Feb 4, 4 AM $ 0.000515
+0.03%
$ 5.7 million $ 8,980
Feb 4, 3 AM $ 0.000517
+1.04%
$ 5.71 million $ 8,893
Feb 4, 2 AM $ 0.00051
-0.17%
$ 5.64 million $ 190,966
Feb 4, 1 AM $ 0.000516
+1.91%
$ 5.7 million $ 190,803
Feb 4, 12 AM $ 0.000503
+0.00%
$ 5.56 million $ 189,444
Feb 3, 11 PM $ 0.00051
+1.35%
$ 5.63 million $ 186,062
Feb 3, 10 PM $ 0.000509
-1.67%
$ 5.62 million $ 188,851
Feb 3, 9 PM $ 0.000516
-0.27%
$ 5.7 million $ 193,317
Feb 3, 7 PM $ 0.000497
+2.62%
$ 5.49 million $ 180,784
Feb 3, 6 PM $ 0.000482
-3.12%
$ 5.33 million $ 179,846
Feb 3, 5 PM $ 0.000502
-0.83%
$ 5.55 million $ 183,268
Feb 3, 4 PM $ 0.000508
-2.85%
$ 5.62 million $ 183,833
Feb 3, 3 PM $ 0.000519
+0.33%
$ 5.74 million $ 183,654
Feb 3, 2 PM $ 0.000521
-0.32%
$ 5.75 million $ 181,403
Feb 3, 1 PM $ 0.000526
+1.80%
$ 5.82 million $ 177,795
Feb 3, 12 PM $ 0.000516
+0.29%
$ 5.71 million $ 173,740
Feb 3, 11 AM $ 0.00052
+0.02%
$ 5.75 million $ 170,480
Feb 3, 10 AM $ 0.000516
-0.74%
$ 5.7 million $ 166,437
Feb 2, 3 PM $ 0.00053
+2.84%
$ 5.86 million $ 228,942
Feb 2, 2 PM $ 0.000524
+2.28%
$ 5.79 million $ 199,703
Feb 2, 1 PM $ 0.00051
-5.49%
$ 5.63 million $ 194,794
Feb 2, 12 PM $ 0.000538
-1.77%
$ 5.94 million $ 194,855
Feb 2, 11 AM $ 0.000548
+3.92%
$ 6.06 million $ 186,680
Feb 2, 10 AM $ 0.000532
-2.17%
$ 5.88 million $ 168,919
Feb 2, 5 AM $ 0.000518
+0.59%
$ 5.73 million $ 110,452
Feb 2, 4 AM $ 0.000516
-1.01%
$ 5.7 million $ 98,184
Feb 2, 3 AM $ 0.000522
-0.87%
$ 5.77 million $ 92,626
Feb 2, 2 AM $ 0.000525
+2.30%
$ 5.98 million $ 173,329
Feb 2, 1 AM $ 0.000514
+0.77%
$ 5.68 million $ 145,332
Feb 2, 12 AM $ 0.000511
+1.58%
$ 5.65 million $ 136,159
Feb 1, 11 PM $ 0.000509
-2.08%
$ 5.62 million $ 119,589
Feb 1, 10 PM $ 0.000521
+3.40%
$ 5.76 million $ 113,840
Feb 1, 9 PM $ 0.000499
+0.57%
$ 5.51 million $ 92,843
Feb 1, 8 PM $ 0.000497
+1.42%
$ 5.5 million $ 77,861
Feb 1, 7 PM $ 0.000489
+1.55%
$ 5.41 million $ 70,331
Feb 1, 6 PM $ 0.000481
-7.05%
$ 5.32 million $ 50,243
Feb 1, 5 PM $ 0.000532
+4.13%
$ 5.86 million $ 29,864
Feb 1, 4 PM $ 0.000511
+1.52%
$ 5.65 million $ 12,626
Feb 1, 3 PM $ 0.000503
+0.00%
$ 5.56 million $ 31
Jan 31, 10 PM $ 0.000521
+0.61%
$ -- $ 151,324
Jan 31, 7 PM $ 0.000508
+0.00%
$ -- $ 146,221
Jan 31, 6 PM $ 0.000504
+4.57%
$ -- $ 146,202
Jan 31, 5 PM $ 0.000483
-5.90%
$ -- $ 135,677
Jan 31, 4 PM $ 0.000515
+9.40%
$ -- $ 141,438
Jan 31, 3 PM $ 0.000472
+1.23%
$ -- $ 121,373
Jan 31, 2 PM $ 0.00049
+2.13%
$ -- $ 115,912
Jan 31, 1 PM $ 0.000481
-0.50%
$ -- $ 114,233
Jan 31, 12 PM $ 0.000489
+1.04%
$ -- $ 110,284
Jan 31, 11 AM $ 0.000493
+1.05%
$ -- $ 107,434
Jan 31, 10 AM $ 0.000493
+1.28%
$ -- $ 105,082