GROK47K Historical Data

GROK47K
Download
Date Close Price change Market cap Trading volume
Feb 13, 2026 $ 0.000538
+8.84%
$ -- $ 62,970
Feb 12, 2026 $ 0.000496
+7.82%
$ 5.49 million $ 157,736
Feb 11, 2026 $ 0.000461
-2.65%
$ 5.09 million $ 58,212
Feb 10, 2026 $ 0.000475
-0.30%
$ 5.25 million $ 114,784
Feb 8, 2026 $ 0.00049
+1.58%
$ -- $ 1,476
Feb 5, 2026 $ 0.00047
-2.97%
$ -- $ 6,312
Feb 4, 2026 $ 0.000486
-3.46%
$ 5.37 million $ 16,251
Feb 3, 2026 $ 0.00051
-1.93%
$ 5.63 million $ 186,062
Feb 2, 2026 $ 0.00053
+5.40%
$ -- $ 228,942
Feb 1, 2026 $ 0.000509
+1.06%
$ 5.62 million $ 119,589
Jan 31, 2026 $ 0.000521
+5.88%
$ -- $ 151,324
Download