Simon Historical Data

SMC
Download
Date Close Price change Market cap Trading volume
Apr 22 $ 0.029
-18.99%
$ -- $ 13,176
Apr 15 $ 0.0276
-44.02%
$ -- $ 34,094
Apr 8 $ 0.0699
-52.67%
$ -- $ 41,907
Apr 1 $ 0.141
-22.69%
$ -- $ 268,872
Mar 25 $ 0.183
-33.89%
$ -- $ 318,469
Mar 18 $ 0.102
-68.03%
$ -- $ 160,101
Download