Simon Historical Data

SMC
Download
Date Close Price change Market cap Trading volume
Apr 23, 2024 $ 0.029
-13.17%
$ -- $ 6,694
Apr 22, 2024 $ 0.034
-5.03%
$ -- $ 6,482
Apr 21, 2024 $ 0.0358
+33.58%
$ -- $ 5,831
Apr 20, 2024 $ 0.0276
-8.31%
$ -- $ 6,859
Apr 19, 2024 $ 0.0309
+1.31%
$ -- $ 6,642
Apr 18, 2024 $ 0.0261
-25.64%
$ -- $ 6,062
Apr 17, 2024 $ 0.0408
+2.00%
$ -- $ 4,648
Apr 16, 2024 $ 0.04
-23.66%
$ -- $ 2,730
Apr 15, 2024 $ 0.0516
+4.67%
$ -- $ 7,153
Apr 14, 2024 $ 0.0495
-29.18%
$ -- $ 6,948
Apr 13, 2024 $ 0.0699
+18.68%
$ -- $ 8,628
Apr 12, 2024 $ 0.059
-31.16%
$ -- $ 6,700
Apr 11, 2024 $ 0.0861
-5.07%
$ -- $ 7,244
Apr 10, 2024 $ 0.0907
-11.60%
$ -- $ 7,343
Apr 9, 2024 $ 0.103
-9.92%
$ -- $ 6,523
Apr 8, 2024 $ 0.114
-22.88%
$ -- $ 5,469
Apr 7, 2024 $ 0.148
+4.83%
$ -- $ 7,432
Apr 6, 2024 $ 0.141
-58.92%
$ -- $ 10,355
Apr 5, 2024 $ 0.343
+84.74%
$ -- $ 29,879
Apr 4, 2024 $ 0.185
+1.76%
$ -- $ 63,059
Apr 3, 2024 $ 0.182
-24.63%
$ -- $ 46,520
Apr 2, 2024 $ 0.241
+35.28%
$ -- $ 67,240
Apr 1, 2024 $ 0.178
-2.03%
$ -- $ 51,818
Mar 31, 2024 $ 0.182
-0.55%
$ -- $ 56,174
Mar 30, 2024 $ 0.183
-5.13%
$ -- $ 53,343
Mar 29, 2024 $ 0.193
-1.88%
$ -- $ 55,271
Mar 28, 2024 $ 0.197
-0.91%
$ -- $ 54,487
Mar 27, 2024 $ 0.199
-2.79%
$ -- $ 53,209
Mar 26, 2024 $ 0.204
-11.79%
$ -- $ 51,044
Mar 25, 2024 $ 0.231
-16.47%
$ -- $ 51,116
Mar 24, 2024 $ 0.297
+191.36%
$ -- $ 109,249
Mar 23, 2024 $ 0.102
-18.35%
$ -- $ 53,111
Mar 22, 2024 $ 0.126
-15.92%
$ -- $ 54,189
Mar 21, 2024 $ 0.149
-53.09%
$ -- $ 52,801
Download