ARES Historical Data

ARES
Download
Date Close Price change Market cap Trading volume
Nov 10, 2025 $ 0.000084
+0.00%
$ -- $ 160
Nov 9, 2025 $ 0.000081
+1.25%
$ 81,000 $ 223
Nov 8, 2025 $ 0.000083
+5.06%
$ 83,000 $ 400
Nov 7, 2025 $ 0.000079
-23.30%
$ 79,000 $ 93
Nov 6, 2025 $ 0.000103
-25.36%
$ 103,000 $ 47
Nov 5, 2025 $ 0.000138
-2.13%
$ 138,000 $ 53
Nov 4, 2025 $ 0.000105
+5.00%
$ 105,000 $ 46
Nov 3, 2025 $ 0.0001
-31.03%
$ 100,000 $ 9
Nov 2, 2025 $ 0.000145
-3.97%
$ 145,000 $ 150
Nov 1, 2025 $ 0.000161
-9.55%
$ 161,000 $ 35
Oct 31, 2025 $ 0.000148
+7.25%
$ 148,000 $ 12
Oct 30, 2025 $ 0.000197
+3.14%
$ 197,000 $ 419
Oct 29, 2025 $ 0.000191
+3.24%
$ 191,000 $ 169
Oct 28, 2025 $ 0.000175
-26.78%
$ 185,000 $ 37
Oct 27, 2025 $ 0.000167
-35.02%
$ 167,000 $ 447
Oct 26, 2025 $ 0.00043
+177.42%
$ 430,000 $ 683
Oct 25, 2025 $ 0.000155
+13.14%
$ 155,000 $ 89
Oct 24, 2025 $ 0.00024
-15.49%
$ 240,000 $ 45,759
Oct 23, 2025 $ 0.000368
-42.05%
$ 368,000 $ 108,101
Oct 22, 2025 $ 0.000581
-21.59%
$ 582,000 $ 200,520
Oct 21, 2025 $ 0.000748
-66.34%
$ 742,000 $ 304,079
Oct 20, 2025 $ 0.00341
-41.92%
$ 3.41 million $ 258,185
Oct 19, 2025 $ 0.00564
+18.30%
$ 5.64 million $ 341,951
Oct 18, 2025 $ 0.00538
+6.60%
$ 5.38 million $ 503,702
Oct 17, 2025 $ 0.00604
-29.96%
$ 6.04 million $ 965,312
Oct 16, 2025 $ 0.00813
-21.97%
$ 8.25 million $ 2.17 million
Download