ARES Historical Data

ARES
Download
Date Close Price change Market cap Trading volume
Nov 10, 12 PM $ 0.000084
+0.00%
$ 84,000 $ 160
Nov 10, 11 AM $ 0.000084
+0.00%
$ 84,000 $ 162
Nov 10, 10 AM $ 0.000084
+0.00%
$ 84,000 $ 198
Nov 10, 9 AM $ 0.000084
+0.00%
$ 84,000 $ 198
Nov 10, 8 AM $ 0.000084
+0.00%
$ 84,000 $ 198
Nov 10, 7 AM $ 0.000084
+0.00%
$ 84,000 $ 198
Nov 10, 6 AM $ 0.000084
+0.00%
$ 84,000 $ 203
Nov 10, 2 AM $ 0.000084
+0.00%
$ 84,000 $ 209
Nov 10, 1 AM $ 0.000084
+0.00%
$ 84,000 $ 208
Nov 9, 8 PM $ 0.000081
+0.00%
$ 81,000 $ 223
Nov 9, 7 PM $ 0.000081
+1.25%
$ 81,000 $ 172
Nov 9, 6 PM $ 0.00008
+0.00%
$ 80,000 $ 170
Nov 9, 4 PM $ 0.000082
+0.00%
$ 82,000 $ 372
Nov 9, 3 PM $ 0.000082
-3.53%
$ 82,000 $ 376
Nov 9, 2 PM $ 0.000085
+0.00%
$ 85,000 $ 414
Nov 9, 1 PM $ 0.000085
+1.19%
$ 85,000 $ 451
Nov 9, 12 PM $ 0.000084
+0.00%
$ 84,000 $ 463
Nov 9, 11 AM $ 0.000084
+0.00%
$ 84,000 $ 485
Nov 9, 10 AM $ 0.000084
+0.00%
$ 84,000 $ 450
Nov 9, 9 AM $ 0.000084
+0.00%
$ 84,000 $ 450
Nov 9, 8 AM $ 0.000084
+0.00%
$ 84,000 $ 450
Nov 9, 7 AM $ 0.000083
+3.75%
$ 83,000 $ 450
Nov 9, 6 AM $ 0.00008
+0.00%
$ 80,000 $ 446
Nov 9, 5 AM $ 0.00008
+0.00%
$ 80,000 $ 446
Nov 9, 4 AM $ 0.00008
+0.00%
$ 80,000 $ 446
Nov 9, 3 AM $ 0.00008
+0.00%
$ 80,000 $ 414
Nov 9, 2 AM $ 0.00008
+0.00%
$ 80,000 $ 414
Nov 9, 1 AM $ 0.00008
+0.00%
$ 80,000 $ 414
Nov 9, 12 AM $ 0.00008
+0.00%
$ 80,000 $ 413
Nov 8, 10 PM $ 0.000083
+0.00%
$ 83,000 $ 400
Nov 8, 9 PM $ 0.000083
+0.00%
$ 83,000 $ 400
Nov 8, 8 PM $ 0.000083
+1.22%
$ 83,000 $ 394
Nov 8, 7 PM $ 0.000082
-1.20%
$ 82,000 $ 393
Nov 8, 6 PM $ 0.000083
-4.60%
$ 83,000 $ 389
Nov 8, 5 PM $ 0.00009
+0.00%
$ 90,000 $ 195
Nov 8, 4 PM $ 0.000089
+3.49%
$ 89,000 $ 195
Nov 8, 3 PM $ 0.000086
+0.00%
$ 86,000 $ 188
Nov 8, 2 PM $ 0.000086
+0.00%
$ 86,000 $ 111
Nov 8, 1 PM $ 0.000086
+0.00%
$ 86,000 $ 72
Nov 8, 12 PM $ 0.000087
+0.00%
$ 87,000 $ 47
Nov 8, 9 AM $ 0.000079
+0.00%
$ 79,000 $ 77
Nov 8, 8 AM $ 0.000079
+0.00%
$ 79,000 $ 77
Nov 8, 7 AM $ 0.000079
+0.00%
$ 79,000 $ 92
Nov 8, 6 AM $ 0.000079
+0.00%
$ 79,000 $ 92
Nov 8, 5 AM $ 0.000079
+0.00%
$ 79,000 $ 92
Nov 8, 4 AM $ 0.000079
+0.00%
$ 79,000 $ 92
Nov 8, 3 AM $ 0.000079
+0.00%
$ 79,000 $ 92
Nov 8, 2 AM $ 0.000079
+0.00%
$ 79,000 $ 93
Nov 8, 1 AM $ 0.000079
+0.00%
$ 79,000 $ 93
Nov 8, 12 AM $ 0.000079
+0.00%
$ 79,000 $ 93
Download