ARES Historical Data

ARES Page 2
Download
Date Close Price change Market cap Trading volume
Nov 7, 11 PM $ 0.000079
+0.00%
$ 79,000 $ 93
Nov 7, 5 PM $ 0.000122
+0.00%
$ 122,000 $ 97
Nov 7, 4 PM $ 0.000122
+0.00%
$ 122,000 $ 91
Nov 7, 3 PM $ 0.000122
+0.00%
$ 122,000 $ 91
Nov 7, 2 PM $ 0.000122
+0.00%
$ 122,000 $ 91
Nov 7, 8 AM $ 0.000101
+0.00%
$ 101,000 $ 63
Nov 7, 3 AM $ 0.000103
+0.00%
$ 103,000 $ 47
Nov 7, 2 AM $ 0.000103
+0.00%
$ 103,000 $ 47
Nov 7, 1 AM $ 0.000103
+0.00%
$ 103,000 $ 47
Nov 7, 12 AM $ 0.000103
+0.00%
$ 103,000 $ 47
Nov 6, 11 PM $ 0.000103
+0.00%
$ 103,000 $ 47
Nov 6, 10 PM $ 0.000103
+0.00%
$ 103,000 $ 47
Nov 6, 9 PM $ 0.000103
+0.00%
$ 103,000 $ 49
Nov 6, 8 PM $ 0.000103
+0.00%
$ 103,000 $ 20
Nov 6, 7 PM $ 0.000103
+0.00%
$ 103,000 $ 20
Nov 6, 6 PM $ 0.000103
+3.00%
$ 103,000 $ 20
Nov 6, 5 PM $ 0.0001
+0.00%
$ 100,000 $ 16
Nov 6, 4 PM $ 0.0001
+0.00%
$ 100,000 $ 16
Nov 6, 3 PM $ 0.0001
+0.00%
$ 100,000 $ 16
Nov 6, 2 PM $ 0.0001
+0.00%
$ 100,000 $ 33
Nov 6, 8 AM $ 0.000138
+0.00%
$ 138,000 $ 27
Nov 6, 7 AM $ 0.000138
+0.00%
$ 138,000 $ 27
Nov 6, 6 AM $ 0.000138
+0.00%
$ 138,000 $ 27
Nov 6, 5 AM $ 0.000138
+0.00%
$ 138,000 $ 27
Nov 6, 4 AM $ 0.000138
+0.00%
$ 138,000 $ 27
Nov 6, 3 AM $ 0.000138
+0.00%
$ 138,000 $ 53
Nov 6, 2 AM $ 0.000138
+0.00%
$ 138,000 $ 53
Nov 6, 1 AM $ 0.000138
+0.00%
$ 138,000 $ 53
Nov 6, 12 AM $ 0.000138
+0.00%
$ 138,000 $ 53
Nov 5, 11 PM $ 0.000138
+0.00%
$ 138,000 $ 53
Nov 5, 10 PM $ 0.00014
+0.00%
$ 140,000 $ 51
Nov 5, 9 PM $ 0.00014
+0.00%
$ 140,000 $ 51
Nov 5, 3 PM $ 0.000099
+0.00%
$ 99,000 $ 37
Nov 5, 2 PM $ 0.000099
+0.00%
$ 99,000 $ 37
Nov 5, 1 PM $ 0.000099
+0.00%
$ 99,000 $ 37
Nov 5, 12 PM $ 0.000099
+0.00%
$ 99,000 $ 38
Nov 5, 11 AM $ 0.000099
+0.00%
$ 99,000 $ 38
Nov 5, 10 AM $ 0.000099
+0.00%
$ 99,000 $ 38
Nov 5, 4 AM $ 0.000141
+0.00%
$ 141,000 $ 46
Nov 4, 10 PM $ 0.000105
+0.00%
$ 105,000 $ 46
Nov 4, 9 PM $ 0.000105
+0.00%
$ 105,000 $ 46
Nov 4, 8 PM $ 0.000105
+0.00%
$ 105,000 $ 46
Nov 4, 7 PM $ 0.000105
+0.00%
$ 105,000 $ 46
Nov 4, 6 PM $ 0.000105
+7.14%
$ 105,000 $ 46
Nov 4, 5 PM $ 0.000098
+0.00%
$ 98,000 $ 42
Nov 4, 4 PM $ 0.000098
+0.00%
$ 98,000 $ 42
Nov 4, 3 PM $ 0.000098
+0.00%
$ 98,000 $ 42
Nov 4, 2 PM $ 0.000098
+0.00%
$ 98,000 $ 42
Nov 4, 9 AM $ 0.00011
+0.00%
$ 110,000 $ 36
Nov 4, 8 AM $ 0.00011
+0.00%
$ 110,000 $ 8