ARES Historical Data

ARES Page 3
Download
Date Close Price change Market cap Trading volume
Nov 4, 7 AM $ 0.00011
+0.00%
$ 110,000 $ 8
Nov 4, 6 AM $ 0.00011
+0.00%
$ 110,000 $ 8
Nov 4, 5 AM $ 0.00011
+0.00%
$ 110,000 $ 8
Nov 4, 2 AM $ 0.0001
+0.00%
$ 100,000 $ 9
Nov 4, 1 AM $ 0.0001
+0.00%
$ 100,000 $ 9
Nov 4, 12 AM $ 0.0001
+0.00%
$ 100,000 $ 9
Nov 3, 11 PM $ 0.0001
+0.00%
$ 100,000 $ 9
Nov 3, 10 PM $ 0.0001
+0.00%
$ 100,000 $ 9
Nov 3, 9 PM $ 0.0001
+0.00%
$ 100,000 $ 9
Nov 3, 8 PM $ 0.0001
+0.00%
$ 100,000 $ 9
Nov 3, 7 PM $ 0.0001
+0.00%
$ 100,000 $ 9
Nov 3, 6 PM $ 0.0001
+0.00%
$ 100,000 $ 9
Nov 3, 5 PM $ 0.0001
+0.00%
$ 100,000 $ 9
Nov 3, 4 PM $ 0.0001
+0.00%
$ 100,000 $ 118
Nov 3, 3 PM $ 0.0001
+0.00%
$ 100,000 $ 119
Nov 3, 2 PM $ 0.000091
+0.00%
$ 91,000 $ 112
Nov 3, 1 PM $ 0.000091
+0.00%
$ 91,000 $ 112
Nov 3, 12 PM $ 0.000091
+0.00%
$ 91,000 $ 112
Nov 3, 11 AM $ 0.000091
+0.00%
$ 91,000 $ 112
Nov 3, 5 AM $ 0.000145
+0.00%
$ 145,000 $ 150
Nov 3, 4 AM $ 0.000145
+0.00%
$ 145,000 $ 150
Nov 3, 3 AM $ 0.000145
+0.00%
$ 145,000 $ 150
Nov 3, 2 AM $ 0.000145
+0.00%
$ 145,000 $ 150
Nov 3, 1 AM $ 0.000145
+0.00%
$ 145,000 $ 150
Nov 3, 12 AM $ 0.000145
+0.00%
$ 145,000 $ 150
Nov 2, 11 PM $ 0.000145
+0.00%
$ 145,000 $ 150
Nov 2, 10 PM $ 0.000145
+0.00%
$ 145,000 $ 150
Nov 2, 9 PM $ 0.000145
+0.00%
$ 145,000 $ 150
Nov 2, 8 PM $ 0.000145
+0.00%
$ 145,000 $ 150
Nov 2, 7 PM $ 0.000145
+0.00%
$ 145,000 $ 150
Nov 2, 6 PM $ 0.000145
+0.00%
$ 145,000 $ 152
Nov 2, 5 PM $ 0.000145
+0.00%
$ 145,000 $ 155
Nov 2, 4 PM $ 0.000142
+0.00%
$ 142,000 $ 45
Nov 2, 3 PM $ 0.000142
+0.00%
$ 142,000 $ 45
Nov 2, 2 PM $ 0.000142
+0.00%
$ 142,000 $ 47
Nov 2, 1 PM $ 0.000142
+0.00%
$ 142,000 $ 48
Nov 2, 12 PM $ 0.000142
+0.00%
$ 142,000 $ 48
Nov 2, 6 AM $ 0.000151
+0.00%
$ 151,000 $ 13
Nov 2, 5 AM $ 0.000151
+0.00%
$ 151,000 $ 13
Nov 2, 4 AM $ 0.000151
+0.00%
$ 151,000 $ 13
Nov 2, 3 AM $ 0.000151
+0.00%
$ 151,000 $ 33
Nov 2, 2 AM $ 0.000151
+0.00%
$ 151,000 $ 33
Nov 2, 1 AM $ 0.000151
+0.00%
$ 151,000 $ 33
Nov 2, 12 AM $ 0.000151
+0.00%
$ 151,000 $ 33
Nov 1, 6 PM $ 0.000161
+0.00%
$ 161,000 $ 35
Nov 1, 5 PM $ 0.000161
+0.00%
$ 161,000 $ 35
Nov 1, 12 PM $ 0.000159
+0.00%
$ 159,000 $ 31
Nov 1, 11 AM $ 0.000159
+0.00%
$ 159,000 $ 29
Nov 1, 10 AM $ 0.000159
+0.00%
$ 159,000 $ 31
Nov 1, 4 AM $ 0.000178
+0.00%
$ 178,000 $ 16