ARES Historical Data

ARES Page 4
Download
Date Close Price change Market cap Trading volume
Nov 1, 3 AM $ 0.000178
+0.00%
$ 178,000 $ 16
Nov 1, 2 AM $ 0.000178
+0.00%
$ 178,000 $ 16
Nov 1, 1 AM $ 0.000178
+0.00%
$ 178,000 $ 16
Oct 31, 6 PM $ 0.000148
+0.00%
$ 148,000 $ 12
Oct 31, 5 PM $ 0.000148
+0.00%
$ 148,000 $ 12
Oct 31, 4 PM $ 0.000148
+0.00%
$ 148,000 $ 57
Oct 31, 3 PM $ 0.000148
+0.00%
$ 148,000 $ 58
Oct 31, 2 PM $ 0.000148
+0.00%
$ 148,000 $ 58
Oct 31, 1 PM $ 0.000148
+0.00%
$ 148,000 $ 64
Oct 31, 12 PM $ 0.000148
+0.00%
$ 148,000 $ 64
Oct 31, 11 AM $ 0.000148
+0.00%
$ 148,000 $ 64
Oct 31, 10 AM $ 0.000148
+0.00%
$ 148,000 $ 73
Oct 31, 9 AM $ 0.00014
+0.00%
$ 140,000 $ 339
Oct 31, 8 AM $ 0.00014
+0.00%
$ 140,000 $ 339
Oct 31, 7 AM $ 0.00014
+0.00%
$ 140,000 $ 339
Oct 31, 5 AM $ 0.000138
+0.00%
$ 138,000 $ 338
Oct 31, 4 AM $ 0.000138
+0.00%
$ 138,000 $ 338
Oct 31, 3 AM $ 0.000138
+0.00%
$ 138,000 $ 354
Oct 31, 2 AM $ 0.000138
+0.00%
$ 138,000 $ 364
Oct 31, 1 AM $ 0.000138
+0.00%
$ 138,000 $ 364
Oct 30, 7 PM $ 0.000197
+0.00%
$ 197,000 $ 419
Oct 30, 6 PM $ 0.000197
+0.00%
$ 197,000 $ 419
Oct 30, 4 PM $ 0.000199
+0.00%
$ 199,000 $ 459
Oct 30, 3 PM $ 0.000199
+0.00%
$ 199,000 $ 487
Oct 30, 2 PM $ 0.000199
+0.00%
$ 199,000 $ 497
Oct 30, 9 AM $ 0.000215
+0.00%
$ 215,000 $ 235
Oct 30, 9 AM $ 0.000215
+0.00%
$ 215,000 $ 235
Oct 30, 8 AM $ 0.000215
+0.00%
$ 215,000 $ 235
Oct 30, 8 AM $ 0.000215
+0.00%
$ 215,000 $ 235
Oct 30, 7 AM $ 0.000215
+0.00%
$ 215,000 $ 235
Oct 30, 7 AM $ 0.000215
+0.00%
$ 215,000 $ 235
Oct 30, 6 AM $ 0.000215
+0.00%
$ 215,000 $ 237
Oct 30, 6 AM $ 0.000215
+0.00%
$ 215,000 $ 237
Oct 30, 5 AM $ 0.000215
+0.00%
$ 215,000 $ 237
Oct 30, 5 AM $ 0.000215
+0.00%
$ 215,000 $ 237
Oct 30, 4 AM $ 0.000215
-1.83%
$ 215,000 $ 237
Oct 30, 4 AM $ 0.000215
-1.83%
$ 215,000 $ 237
Oct 30, 12 AM $ 0.000191
+0.00%
$ 191,000 $ 169
Oct 30, 12 AM $ 0.000191
+0.00%
$ 191,000 $ 169
Oct 29, 11 PM $ 0.000191
+0.00%
$ 191,000 $ 169
Oct 29, 11 PM $ 0.000191
+0.00%
$ 191,000 $ 169
Oct 29, 10 PM $ 0.000191
+0.00%
$ 191,000 $ 169
Oct 29, 10 PM $ 0.000191
+0.00%
$ 191,000 $ 169
Oct 29, 9 PM $ 0.000191
+0.00%
$ 191,000 $ 169
Oct 29, 9 PM $ 0.000191
+0.00%
$ 191,000 $ 169
Oct 29, 8 PM $ 0.000191
+0.00%
$ 191,000 $ 208
Oct 29, 8 PM $ 0.000191
+0.00%
$ 191,000 $ 208
Oct 29, 7 PM $ 0.000191
+3.24%
$ 191,000 $ 213
Oct 29, 7 PM $ 0.000191
+3.24%
$ 191,000 $ 213
Oct 29, 6 PM $ 0.000185
+0.00%
$ 185,000 $ 213