ARES Historical Data

ARES Page 5

Download

Date	Close	Price change	Market cap	Trading volume
Ad
Oct 29, 6 PM	$ 0.000185	+0.00%	$ 185,000	$ 213
Oct 29, 5 PM	$ 0.000192	+0.00%	$ 192,000	$ 137
Oct 29, 5 PM	$ 0.000192	+0.00%	$ 192,000	$ 137
Oct 29, 4 PM	$ 0.0002	+0.00%	$ 200,000	$ 170
Oct 29, 4 PM	$ 0.0002	+0.00%	$ 200,000	$ 170
Oct 29, 3 PM	$ 0.0002	+0.50%	$ 200,000	$ 170
Oct 29, 3 PM	$ 0.0002	+0.50%	$ 200,000	$ 170
Oct 29, 2 PM	$ 0.000199	+2.05%	$ 199,000	$ 160
Oct 29, 2 PM	$ 0.000199	+2.05%	$ 199,000	$ 160
Oct 29, 1 PM	$ 0.000195	+0.00%	$ 195,000	$ 152
Oct 29, 1 PM	$ 0.000195	+0.00%	$ 195,000	$ 152
Oct 29, 10 AM	$ 0.000191	+0.00%	$ 191,000	$ 135
Oct 29, 10 AM	$ 0.000191	+0.00%	$ 191,000	$ 135
Oct 29, 9 AM	$ 0.000191	+0.00%	$ 191,000	$ 135
Oct 29, 9 AM	$ 0.000191	+0.00%	$ 191,000	$ 135
Oct 29, 8 AM	$ 0.000191	+3.24%	$ 191,000	$ 135
Oct 29, 8 AM	$ 0.000191	+3.24%	$ 191,000	$ 135
Oct 29, 7 AM	$ 0.000185	+0.00%	$ 185,000	$ 154
Oct 29, 7 AM	$ 0.000185	+0.00%	$ 185,000	$ 154
Oct 29, 6 AM	$ 0.000185	+0.00%	$ 185,000	$ 154
Oct 29, 6 AM	$ 0.000185	+0.00%	$ 185,000	$ 154
Oct 29, 5 AM	$ 0.000185	+0.00%	$ 185,000	$ 154
Oct 29, 5 AM	$ 0.000185	+0.00%	$ 185,000	$ 154
Oct 29, 4 AM	$ 0.000185	+0.00%	$ 185,000	$ 154
Oct 29, 4 AM	$ 0.000185	+0.00%	$ 185,000	$ 154
Oct 29, 3 AM	$ 0.000185	+0.00%	$ 185,000	$ 154
Oct 29, 3 AM	$ 0.000185	+0.00%	$ 185,000	$ 154
Oct 29, 2 AM	$ 0.000185	+0.00%	$ 185,000	$ 162
Oct 29, 1 AM	$ 0.000187	+0.00%	$ 187,000	$ 149
Oct 29, 12 AM	$ 0.000187	+1.08%	$ 187,000	$ 149
Oct 28, 11 PM	$ 0.000185	+0.00%	$ 185,000	$ 149
Oct 28, 5 PM	$ 0.000175	+0.00%	$ 175,000	$ 37
Oct 28, 4 PM	$ 0.000175	+0.00%	$ 175,000	$ 37
Oct 28, 3 PM	$ 0.000175	+0.00%	$ 175,000	$ 167
Oct 28, 2 PM	$ 0.000175	+0.00%	$ 175,000	$ 169
Oct 28, 7 AM	$ 0.000239	+0.00%	$ 239,000	$ 418
Oct 28, 6 AM	$ 0.000239	+0.00%	$ 239,000	$ 418
Oct 28, 5 AM	$ 0.000239	+0.00%	$ 239,000	$ 419
Oct 27, 11 PM	$ 0.000167	+0.00%	$ 167,000	$ 447
Oct 27, 10 PM	$ 0.000167	+0.00%	$ 167,000	$ 447
Oct 27, 9 PM	$ 0.000167	+0.00%	$ 167,000	$ 448
Oct 27, 8 PM	$ 0.000167	+0.00%	$ 167,000	$ 459
Oct 27, 2 PM	$ 0.000245	-0.41%	$ 245,000	$ 653
Oct 27, 8 AM	$ 0.00026	+0.00%	$ 260,000	$ 726
Oct 27, 7 AM	$ 0.00026	+0.00%	$ 260,000	$ 726
Oct 27, 6 AM	$ 0.00026	+0.00%	$ 260,000	$ 726
Oct 27, 5 AM	$ 0.00026	+0.00%	$ 260,000	$ 726
Oct 27, 4 AM	$ 0.00026	+0.39%	$ 260,000	$ 726
Oct 27, 3 AM	$ 0.000259	+0.78%	$ 259,000	$ 713
Oct 27, 2 AM	$ 0.000257	+0.00%	$ 257,000	$ 722

Previous Next

Download

Rank ?	#--
Market Cap ?	$ -- --%
Trading Volume ?	$ -- --%
Circulating supply ?	1.00B ARES
All time high ?	$ 0.0122 --%
Exchange Listings ?	0