ARES Historical Data

ARES Page 6
Download
Date Close Price change Market cap Trading volume
Oct 27, 1 AM $ 0.000257
+0.00%
$ 257,000 $ 722
Oct 26, 7 PM $ 0.00043
+0.00%
$ 430,000 $ 683
Oct 26, 6 PM $ 0.00043
+0.00%
$ 430,000 $ 682
Oct 26, 1 PM $ 0.00045
+0.00%
$ 450,000 $ 264
Oct 26, 10 AM $ 0.00045
+0.00%
$ 450,000 $ 204
Oct 26, 4 AM $ 0.000155
+0.00%
$ 155,000 $ 69
Oct 26, 3 AM $ 0.000155
+0.00%
$ 155,000 $ 69
Oct 26, 2 AM $ 0.000155
+0.00%
$ 155,000 $ 54
Oct 26, 1 AM $ 0.000155
+0.00%
$ 155,000 $ 54
Oct 26, 12 AM $ 0.000155
+0.00%
$ 155,000 $ 66
Oct 25, 11 PM $ 0.000155
+0.00%
$ 155,000 $ 89
Oct 25, 10 PM $ 0.000155
+0.00%
$ 155,000 $ 89
Oct 25, 9 PM $ 0.000155
+0.00%
$ 155,000 $ 89
Oct 25, 8 PM $ 0.000155
+0.00%
$ 155,000 $ 101
Oct 25, 7 PM $ 0.000155
+0.00%
$ 155,000 $ 109
Oct 25, 6 PM $ 0.000155
+0.00%
$ 155,000 $ 112
Oct 25, 5 PM $ 0.000155
+0.00%
$ 155,000 $ 112
Oct 25, 11 AM $ 0.000137
+0.00%
$ 137,000 $ 187
Oct 25, 10 AM $ 0.000137
+0.00%
$ 137,000 $ 201
Oct 25, 9 AM $ 0.000137
+0.00%
$ 137,000 $ 201
Oct 25, 8 AM $ 0.000137
+0.00%
$ 137,000 $ 201
Oct 25, 7 AM $ 0.000137
+0.00%
$ 137,000 $ 228
Oct 25, 6 AM $ 0.000137
+0.00%
$ 137,000 $ 5,105
Oct 25, 5 AM $ 0.000137
+0.00%
$ 137,000 $ 9,005
Oct 25, 4 AM $ 0.000137
+0.00%
$ 137,000 $ 13,509
Oct 25, 3 AM $ 0.000137
+0.00%
$ 137,000 $ 19,712
Oct 24, 9 PM $ 0.00024
+0.00%
$ 240,000 $ 45,759
Oct 24, 8 PM $ 0.00024
+0.00%
$ 240,000 $ 49,869
Oct 24, 7 PM $ 0.00024
-4.00%
$ 240,000 $ 54,059
Oct 24, 6 PM $ 0.00025
+0.00%
$ 250,000 $ 58,703
Oct 24, 5 PM $ 0.00025
+0.00%
$ 250,000 $ 63,449
Oct 24, 4 PM $ 0.00025
+4.17%
$ 250,000 $ 70,069
Oct 24, 3 PM $ 0.00024
+0.00%
$ 240,000 $ 73,660
Oct 24, 2 PM $ 0.00024
+0.00%
$ 240,000 $ 79,604
Oct 24, 8 AM $ 0.000271
+0.00%
$ 271,000 $ 109,350
Oct 24, 7 AM $ 0.000281
+0.00%
$ 281,000 $ 114,313
Oct 24, 6 AM $ 0.000281
+0.00%
$ 281,000 $ 113,824
Oct 24, 5 AM $ 0.000282
-1.40%
$ 282,000 $ 113,684
Oct 24, 4 AM $ 0.000287
+1.06%
$ 287,000 $ 112,976
Oct 24, 3 AM $ 0.000284
+0.00%
$ -- $ 110,527
Oct 23, 9 PM $ 0.000368
+3.08%
$ 368,000 $ 108,101
Oct 23, 8 PM $ 0.000356
+1.42%
$ 356,000 $ 107,500
Oct 23, 7 PM $ 0.000367
+2.23%
$ 367,000 $ 106,251
Oct 23, 6 PM $ 0.000359
-1.10%
$ 359,000 $ 105,660
Oct 23, 12 PM $ 0.000653
+10.87%
$ 653,000 $ 100,673
Oct 23, 11 AM $ 0.00059
+3.69%
$ 590,000 $ 101,620
Oct 23, 10 AM $ 0.000568
-0.53%
$ 566,000 $ 104,863
Oct 23, 9 AM $ 0.000571
+3.63%
$ 547,000 $ 119,658
Oct 23, 8 AM $ 0.000556
+1.28%
$ 557,000 $ 122,802
Oct 23, 7 AM $ 0.000548
-2.14%
$ 548,000 $ 125,983