ARES Historical Data

ARES Page 7
Download
Date Close Price change Market cap Trading volume
Oct 23, 6 AM $ 0.000572
-4.03%
$ 572,000 $ 129,615
Oct 23, 5 AM $ 0.000596
-0.83%
$ 596,000 $ 134,343
Oct 23, 4 AM $ 0.000602
-3.99%
$ 602,000 $ 139,172
Oct 23, 3 AM $ 0.000641
+2.23%
$ 641,000 $ 144,482
Oct 23, 2 AM $ 0.000627
-2.94%
$ 627,000 $ 145,869
Oct 23, 1 AM $ 0.000646
-0.15%
$ 646,000 $ 150,306
Oct 23, 12 AM $ 0.000646
+1.73%
$ 646,000 $ 153,987
Oct 22, 6 PM $ 0.000581
+0.00%
$ -- $ 200,520
Oct 22, 5 PM $ 0.000581
-1.86%
$ 582,000 $ 201,156
Oct 22, 4 PM $ 0.000592
+7.25%
$ 582,000 $ 210,783
Oct 22, 2 PM $ 0.000575
+0.35%
$ 575,000 $ 233,571
Oct 22, 1 PM $ 0.000624
-2.19%
$ 624,000 $ 239,746
Oct 22, 12 PM $ 0.000541
+0.00%
$ 541,000 $ 251,802
Oct 22, 11 AM $ 0.000543
-1.81%
$ 543,000 $ 253,151
Oct 22, 10 AM $ 0.000553
-2.81%
$ 553,000 $ 255,299
Oct 22, 4 AM $ 0.00079
+2.86%
$ 790,000 $ 268,905
Oct 22, 3 AM $ 0.000772
-1.28%
$ 772,000 $ 270,962
Oct 22, 2 AM $ 0.000786
-3.32%
$ 786,000 $ 275,575
Oct 22, 1 AM $ 0.000809
-2.76%
$ 809,000 $ 289,114
Oct 22, 12 AM $ 0.000791
+6.75%
$ 791,000 $ 296,158
Oct 21, 11 PM $ 0.000742
-1.07%
$ 742,000 $ 299,947
Oct 21, 10 PM $ 0.000748
-7.77%
$ 748,000 $ 304,079
Oct 21, 9 PM $ 0.00081
-0.12%
$ 810,000 $ 304,274
Oct 21, 6 PM $ 0.000885
-3.38%
$ 885,000 $ 301,673
Oct 21, 12 PM $ 0.00239
+6.04%
$ 2.39 million $ 278,897
Oct 21, 11 AM $ 0.00223
-6.45%
$ 2.23 million $ 279,432
Oct 21, 10 AM $ 0.00239
-2.53%
$ 2.39 million $ 281,329
Oct 21, 7 AM $ 0.00237
+2.68%
$ 2.37 million $ 277,216
Oct 21, 6 AM $ 0.00236
+3.78%
$ 2.36 million $ 275,083
Oct 21, 5 AM $ 0.00227
+6.33%
$ 2.29 million $ 274,139
Oct 21, 4 AM $ 0.00213
-3.96%
$ 2.13 million $ 272,740
Oct 20, 10 PM $ 0.00341
-0.23%
$ 3.41 million $ 258,185
Oct 20, 9 PM $ 0.00346
+3.01%
$ 3.46 million $ 260,120
Oct 20, 8 PM $ 0.00342
-4.57%
$ 3.42 million $ 263,706
Oct 20, 7 PM $ 0.00342
-0.38%
$ 3.42 million $ 267,507
Oct 20, 6 PM $ 0.00346
-1.68%
$ 3.46 million $ 271,882
Oct 20, 12 PM $ 0.0055
-9.58%
$ 5.5 million $ 288,253
Oct 20, 11 AM $ 0.0061
+0.53%
$ 6.1 million $ 289,417
Oct 20, 10 AM $ 0.00612
+11.13%
$ 6.12 million $ 291,091
Oct 20, 9 AM $ 0.0053
+2.55%
$ 5.3 million $ 294,996
Oct 20, 8 AM $ 0.00519
+1.19%
$ 5.19 million $ 296,600
Oct 20, 7 AM $ 0.00523
+3.42%
$ 5.23 million $ 300,575
Oct 20, 6 AM $ 0.00489
-2.53%
$ 4.89 million $ 304,906
Oct 20, 5 AM $ 0.00502
+0.18%
$ 5.02 million $ 307,641
Oct 20, 3 AM $ 0.00483
-3.46%
$ 4.83 million $ 324,026
Oct 20, 2 AM $ 0.00501
-1.82%
$ 5.01 million $ 325,014
Oct 20, 1 AM $ 0.00508
-8.43%
$ 5.08 million $ 328,506
Oct 20, 12 AM $ 0.00552
-6.04%
$ 5.52 million $ 331,777
Oct 19, 6 PM $ 0.00564
+0.28%
$ 5.64 million $ 341,951
Oct 19, 5 PM $ 0.00562
-0.14%
$ 5.63 million $ 342,725