ARES Historical Data

ARES Page 8
Download
Date Close Price change Market cap Trading volume
Oct 19, 4 PM $ 0.00562
-4.57%
$ 5.66 million $ 347,038
Oct 19, 3 PM $ 0.00583
-1.24%
$ 5.9 million $ 351,550
Oct 19, 2 PM $ 0.0059
-8.42%
$ 5.9 million $ 353,305
Oct 19, 1 PM $ 0.0064
-2.96%
$ 6.4 million $ 355,060
Oct 19, 12 PM $ 0.00645
+4.98%
$ 6.45 million $ 357,284
Oct 19, 9 AM $ 0.00587
+3.51%
$ 5.87 million $ 361,775
Oct 19, 6 AM $ 0.00464
-0.06%
$ 4.64 million $ 382,395
Oct 19, 5 AM $ 0.00464
+1.53%
$ 4.64 million $ 389,455
Oct 19, 3 AM $ 0.00435
-3.97%
$ 4.35 million $ 401,516
Oct 19, 2 AM $ 0.00468
-3.60%
$ 4.68 million $ 415,618
Oct 19, 1 AM $ 0.00486
+1.84%
$ 4.86 million $ 428,714
Oct 18, 7 PM $ 0.00538
+3.27%
$ 5.38 million $ 503,702
Oct 18, 6 PM $ 0.0052
-6.69%
$ 5.19 million $ 510,231
Oct 18, 5 PM $ 0.00561
-4.02%
$ 5.61 million $ 525,669
Oct 18, 4 PM $ 0.00587
+0.00%
$ 5.87 million $ 543,055
Oct 18, 2 PM $ 0.00576
-2.19%
$ 5.76 million $ 588,736
Oct 18, 1 PM $ 0.00588
+0.19%
$ 5.88 million $ 602,579
Oct 18, 7 AM $ 0.00442
-4.98%
$ 4.42 million $ 886,783
Oct 18, 6 AM $ 0.00448
-4.62%
$ 4.48 million $ 895,475
Oct 18, 5 AM $ 0.00473
-8.49%
$ 4.73 million $ 904,165
Oct 18, 4 AM $ 0.00516
+2.40%
$ 5.16 million $ 912,471
Oct 17, 10 PM $ 0.00604
+2.84%
$ 6.04 million $ 965,312
Oct 17, 9 PM $ 0.00588
-5.33%
$ 5.88 million $ 972,037
Oct 17, 8 PM $ 0.00638
-6.07%
$ 6.38 million $ 990,515
Oct 17, 7 PM $ 0.00682
-1.66%
$ 6.83 million $ 1.01 million
Oct 17, 6 PM $ 0.00683
+0.56%
$ 6.83 million $ 1.04 million
Oct 17, 5 PM $ 0.00707
-1.13%
$ 7.07 million $ 1.06 million
Oct 17, 4 PM $ 0.00735
-0.35%
$ 7.36 million $ 1.08 million
Oct 17, 11 AM $ 0.00786
-1.11%
$ 7.86 million $ 1.23 million
Oct 17, 8 AM $ 0.00812
+10.78%
$ 8.12 million $ 1.38 million
Oct 17, 7 AM $ 0.00839
-8.44%
$ 8.39 million $ 1.4 million
Oct 17, 4 AM $ 0.00872
+1.36%
$ 8.72 million $ 1.58 million
Oct 17, 3 AM $ 0.00889
+0.78%
$ 8.89 million $ 1.64 million
Oct 17, 2 AM $ 0.00868
+3.06%
$ 8.68 million $ 1.71 million
Oct 17, 1 AM $ 0.00841
-2.45%
$ 8.41 million $ 1.81 million
Oct 16, 11 PM $ 0.00825
+0.00%
$ 8.25 million $ 2.1 million
Oct 16, 10 PM $ 0.00813
-0.44%
$ 8.13 million $ 2.17 million
Oct 16, 9 PM $ 0.00827
+0.01%
$ 8.27 million $ 2.27 million
Oct 16, 3 PM $ 0.0116
-0.78%
$ 11.56 million $ 2.35 million
Oct 16, 2 PM $ 0.0118
+0.74%
$ 11.82 million $ 2.33 million
Oct 16, 1 PM $ 0.0117
+0.00%
$ 11.74 million $ 2.27 million
Oct 16, 9 AM $ 0.0102
+1.14%
$ 10.21 million $ 1.74 million
Oct 16, 8 AM $ 0.00997
+0.00%
$ 9.97 million $ 1.73 million
Oct 16, 5 AM $ 0.0104
+0.00%
$ 10.42 million $ 1.41 million
Download