Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

ARES Historical Data

ARES
Download
Date Close Price change Market cap Trading volume

Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Nov 10, 2025 $0.000084
+0.00%
$-- $160
Nov 9, 2025 $0.000081
+1.25%
$81,000 $223
Nov 8, 2025 $0.000083
+5.06%
$83,000 $400
Nov 7, 2025 $0.000079
-23.30%
$79,000 $93
Nov 6, 2025 $0.000103
-25.36%
$103,000 $47
Nov 5, 2025 $0.000138
-2.13%
$138,000 $53
Nov 4, 2025 $0.000105
+5.00%
$105,000 $46
Nov 3, 2025 $0.0001
-31.03%
$100,000 $9
Nov 2, 2025 $0.000145
-3.97%
$145,000 $150
Nov 1, 2025 $0.000161
-9.55%
$161,000 $35
Oct 31, 2025 $0.000148
+7.25%
$148,000 $12
Oct 30, 2025 $0.000197
+3.14%
$197,000 $419
Oct 29, 2025 $0.000191
+3.24%
$191,000 $169
Oct 28, 2025 $0.000175
-26.78%
$185,000 $37
Oct 27, 2025 $0.000167
-35.02%
$167,000 $447
Oct 26, 2025 $0.00043
+177.42%
$430,000 $683
Oct 25, 2025 $0.000155
+13.14%
$155,000 $89
Oct 24, 2025 $0.00024
-15.49%
$240,000 $45,759
Oct 23, 2025 $0.000368
-42.05%
$368,000 $108,101
Oct 22, 2025 $0.000581
-21.59%
$582,000 $200,520
Oct 21, 2025 $0.000748
-66.34%
$742,000 $304,079
Oct 20, 2025 $0.00341
-41.92%
$3.41 million $258,185
Oct 19, 2025 $0.00564
+18.30%
$5.64 million $341,951
Oct 18, 2025 $0.00538
+6.60%
$5.38 million $503,702
Oct 17, 2025 $0.00604
-29.96%
$6.04 million $965,312
Oct 16, 2025 $0.00813
-21.97%
$8.25 million $2.17 million
Download