Calvex Historical Data

CLVX
Download
Date Close Price change Market cap Trading volume
Feb 28, 2026 $ 0.0000135
+0.00%
$ 0 $ 58
Feb 12, 2024 $ 0.0₅2
+0.00%
$ -- $ 0
Feb 11, 2024 $ 0.0₅2
+0.00%
$ 0 $ 0
Sep 8, 2023 $ 0.0₅2
+0.56%
$ 0 $ 22
Sep 7, 2023 $ 0.0₅199
-0.35%
$ 0 $ 22
Sep 6, 2023 $ 0.0₅1
-0.18%
$ 0 $ 5
Sep 5, 2023 $ 0.0₅1
+0.03%
$ 0 $ 5
Sep 4, 2023 $ 0.0002
-0.10%
$ -- $ 53,761
Sep 3, 2023 $ 0.0002
-0.53%
$ 0 $ 53,831
May 20, 2023 $ 0.00101
+1.09%
$ 0 $ 0
May 19, 2023 $ 0.001
+0.08%
$ 0 $ 0
May 18, 2023 $ 0.001
+0.10%
$ 0 $ 0
May 17, 2023 $ 0.001
+0.02%
$ 0 $ 0
May 16, 2023 $ 0.001
-0.41%
$ 0 $ 0
May 15, 2023 $ 0.00101
-2.78%
$ 0 $ 0
May 14, 2023 $ 0.00103
+0.12%
$ 0 $ 0
May 13, 2023 $ 0.00103
+3.13%
$ 0 $ 0
May 12, 2023 $ 0.001
-0.19%
$ 0 $ 0
May 11, 2023 $ 0.001
+0.21%
$ 0 $ 0
May 10, 2023 $ 0.001
+0.06%
$ 0 $ 0
May 9, 2023 $ 0.001
-0.02%
$ 0 $ 0
May 8, 2023 $ 0.001
-1.08%
$ 0 $ 0
May 7, 2023 $ 0.00101
+0.60%
$ 0 $ 0
May 6, 2023 $ 0.001
+0.43%
$ 0 $ 0
May 5, 2023 $ 0.001
-0.15%
$ 0 $ 0.01
May 4, 2023 $ 0.001
-0.33%
$ 0 $ 0
May 3, 2023 $ 0.00101
-0.01%
$ 0 $ 0
May 2, 2023 $ 0.001
+0.30%
$ 0 $ 0
May 1, 2023 $ 0.001
-0.61%
$ 0 $ 0
Apr 30, 2023 $ 0.00101
-0.29%
$ 0 $ 0
Apr 29, 2023 $ 0.00101
+0.47%
$ 0 $ 0
Apr 28, 2023 $ 0.00101
+0.43%
$ 0 $ 0
Apr 27, 2023 $ 0.001
+0.03%
$ 0 $ 0
Apr 26, 2023 $ 0.001
-0.07%
$ 0 $ 0
Apr 25, 2023 $ 0.001
-0.12%
$ 0 $ 0
Apr 24, 2023 $ 0.001
-1.17%
$ 0 $ 0
Apr 23, 2023 $ 0.00102
+1.29%
$ 0 $ 0
Apr 22, 2023 $ 0.001
+0.12%
$ 0 $ 0
Apr 21, 2023 $ 0.001
-0.64%
$ 0 $ 0
Apr 20, 2023 $ 0.00101
-0.98%
$ 0 $ 0
Apr 19, 2023 $ 0.00102
+1.34%
$ 0 $ 0
Apr 18, 2023 $ 0.001
-0.67%
$ 0 $ 0
Download