火马 Historical Data

火马
Download
Date Close Price change Market cap Trading volume
Mar 30, 9 AM $ 0.0₅471
+3.51%
$ 4,707 $ 287
Mar 30, 5 AM $ 0.0₅38
+0.00%
$ 3,799 $ 299
Mar 20, 1 PM $ 0.0₅475
+0.00%
$ 4,751 $ 2,367
Mar 20, 12 PM $ 0.0₅473
-7.55%
$ 4,733 $ 2,632
Mar 16, 3 AM $ 0.0₅648
+40.24%
$ 6,482 $ 745
Mar 10, 7 AM $ 0.0₅418
+0.00%
$ 4,177 $ 69
Mar 8, 8 PM $ 0.0₅423
+0.00%
$ 4,235 $ 114
Mar 6, 2 PM $ 0.0₅458
+0.00%
$ 4,584 $ 18
Mar 4, 5 PM $ 0.0₅491
+0.00%
$ 4,909 $ 339
Mar 4, 8 AM $ 0.0₅473
-3.27%
$ 4,730 $ 80
Mar 3, 5 AM $ 0.0₅475
+0.14%
$ 4,748 $ 25
Feb 28, 7 PM $ 0.0₅453
+0.00%
$ 4,528 $ 351
Feb 28, 9 AM $ 0.0₅457
+0.00%
$ 4,571 $ 280
Feb 27, 12 PM $ 0.0₅466
+0.00%
$ 4,663 $ 127
Feb 26, 1 AM $ 0.0₅513
+0.00%
$ 5,127 $ 236
Feb 25, 2 PM $ 0.0₅508
+0.00%
$ -- $ 164
Feb 25, 12 PM $ 0.0₅504
+0.00%
$ 5,041 $ 158
Feb 25, 7 AM $ 0.0₅493
+0.00%
$ 4,933 $ 130
Feb 24, 3 PM $ 0.0₅552
+5.53%
$ 5,517 $ 1,857
Feb 24, 7 AM $ 0.0₅579
-9.60%
$ 5,790 $ 1,558
Feb 24, 6 AM $ 0.0₅636
+12.73%
$ 6,359 $ 1,459
Feb 23, 2 PM $ 0.0₅548
+0.00%
$ -- $ 39
Feb 23, 1 AM $ 0.0₅538
+0.00%
$ 5,378 $ 81
Feb 22, 4 PM $ 0.0₅577
+0.00%
$ -- $ 30
Feb 22, 10 AM $ 0.0₅574
+1.33%
$ 5,739 $ 181
Feb 22, 3 AM $ 0.0₅582
+0.00%
$ 5,825 $ 4
Feb 21, 4 AM $ 0.0₅567
+0.00%
$ 5,668 $ 63
Feb 21, 1 AM $ 0.0₅562
-0.39%
$ 5,620 $ 228
Feb 21, 12 AM $ 0.0₅576
+0.00%
$ 5,761 $ 226
Feb 20, 11 PM $ 0.0₅576
-1.36%
$ 5,785 $ 177
Feb 20, 10 AM $ 0.0₅561
+0.00%
$ 5,609 $ 1,529
Feb 20, 9 AM $ 0.0₅599
+0.00%
$ 5,991 $ 1,380
Feb 20, 8 AM $ 0.0₅598
+0.99%
$ 5,984 $ 1,329
Feb 20, 7 AM $ 0.0₅593
-10.16%
$ 5,926 $ 1,257
Feb 20, 4 AM $ 0.0₅679
+1.57%
$ 6,790 $ 1,065
Feb 20, 3 AM $ 0.0₅669
-15.39%
$ 6,686 $ 1,186
Feb 20, 2 AM $ 0.0₅781
-0.30%
$ 7,811 $ 766
Feb 20, 12 AM $ 0.0₅776
+1.68%
$ 7,757 $ 402
Feb 19, 11 PM $ 0.0₅757
+0.00%
$ 7,573 $ 341
Feb 19, 10 PM $ 0.0₅743
+0.00%
$ 7,430 $ 300
Feb 19, 1 PM $ 0.0₅912
+0.00%
$ 9,116 $ 8
Feb 19, 12 PM $ 0.00001
-4.31%
$ 10,047 $ 3,150
Feb 19, 11 AM $ 0.0000113
+1.60%
$ 11,273 $ 2,974
Feb 19, 10 AM $ 0.0000114
-15.30%
$ 11,431 $ 2,899
Feb 19, 6 AM $ 0.000012
-4.56%
$ 11,976 $ 1,013
Feb 19, 5 AM $ 0.0000126
-2.74%
$ 12,630 $ 877
Feb 19, 4 AM $ 0.0000131
-1.31%
$ 13,076 $ 621
Feb 19, 3 AM $ 0.000014
+9.65%
$ 14,025 $ 346
Feb 19, 1 AM $ 0.0000102
+0.00%
$ 10,159 $ 4,888
Feb 18, 11 PM $ 0.0000115
-0.44%
$ -- $ 3,971
Download