火马 Historical Data

火马 Page 2
Download
Date Close Price change Market cap Trading volume
Feb 18, 10 PM $ 0.0000108
+0.00%
$ -- $ 3,513
Feb 18, 9 PM $ 0.000011
+0.56%
$ -- $ 3,433
Feb 18, 8 PM $ 0.0000109
+0.00%
$ -- $ 3,583
Feb 18, 6 PM $ 0.0000115
+0.00%
$ -- $ 3,947
Feb 18, 5 PM $ 0.0000141
+0.00%
$ -- $ 3,817
Feb 18, 4 PM $ 0.0000145
+0.00%
$ -- $ 2,202
Feb 18, 3 PM $ 0.0000145
+6.28%
$ -- $ 2,060
Feb 18, 2 PM $ 0.0000141
+0.00%
$ -- $ 1,882
Feb 18, 1 PM $ 0.0000142
-16.40%
$ -- $ 885
Feb 18, 12 PM $ 0.0000167
-3.20%
$ -- $ 68
Feb 18, 11 AM $ 0.000017
+6.35%
$ -- $ 16,961
Feb 18, 10 AM $ 0.0000161
-0.46%
$ -- $ 15,385
Feb 18, 9 AM $ 0.0000162
+2.36%
$ -- $ 14,296
Feb 18, 8 AM $ 0.0000159
-10.16%
$ -- $ 12,816
Feb 18, 7 AM $ 0.0000182
+14.82%
$ -- $ 12,754
Feb 18, 6 AM $ 0.0000157
-29.36%
$ -- $ 10,580
Feb 18, 5 AM $ 0.000022
+6.41%
$ -- $ 11,023
Feb 18, 4 AM $ 0.0000209
-18.77%
$ -- $ 8,027
Feb 18, 3 AM $ 0.0000258
-0.47%
$ -- $ 5,671
Feb 18, 2 AM $ 0.0000259
-7.27%
$ -- $ 502,841
Feb 18, 1 AM $ 0.0000279
-18.83%
$ -- $ 526,510
Feb 18, 12 AM $ 0.0000348
-7.87%
$ -- $ 644,674
Feb 17, 11 PM $ 0.0000371
+7.99%
$ -- $ 701,957
Feb 17, 10 PM $ 0.0000343
+24.47%
$ -- $ 664,703
Feb 17, 9 PM $ 0.0000289
+10.77%
$ -- $ 536,506
Feb 17, 8 PM $ 0.000026
-10.31%
$ -- $ 481,936
Feb 17, 7 PM $ 0.0000292
+15.13%
$ -- $ 540,884
Feb 17, 6 PM $ 0.0000319
-10.91%
$ -- $ 582,499
Feb 17, 5 PM $ 0.000036
-10.24%
$ -- $ 654,197
Feb 17, 4 PM $ 0.0000398
+0.91%
$ -- $ 694,059
Feb 17, 3 PM $ 0.0000398
-28.52%
$ -- $ 704,023
Feb 17, 2 PM $ 0.0000591
-5.77%
$ -- $ 1.02 million
Feb 17, 1 PM $ 0.0000628
-15.34%
$ -- $ 1.06 million
Feb 17, 12 PM $ 0.0000738
-7.46%
$ -- $ 1.21 million
Feb 17, 11 AM $ 0.0000799
-24.00%
$ -- $ 1.25 million
Feb 17, 10 AM $ 0.000104
-15.08%
$ -- $ 1.59 million
Download