火马 Historical Data

火马
Download
Date Close Price change Market cap Trading volume
Mar 30, 2026 $ 0.0₅471
+23.90%
$ -- $ 287
Mar 20, 2026 $ 0.0₅475
-7.20%
$ -- $ 2,367
Mar 16, 2026 $ 0.0₅648
+40.24%
$ -- $ 745
Mar 10, 2026 $ 0.0₅418
+0.00%
$ -- $ 69
Mar 8, 2026 $ 0.0₅423
+0.00%
$ 4,235 $ 114
Mar 6, 2026 $ 0.0₅458
+0.00%
$ -- $ 18
Mar 4, 2026 $ 0.0₅491
+0.40%
$ -- $ 339
Mar 3, 2026 $ 0.0₅475
+0.14%
$ -- $ 25
Feb 28, 2026 $ 0.0₅453
-0.95%
$ 4,528 $ 351
Feb 27, 2026 $ 0.0₅466
+0.00%
$ -- $ 127
Feb 26, 2026 $ 0.0₅513
+0.00%
$ -- $ 236
Feb 25, 2026 $ 0.0₅508
+2.97%
$ -- $ 164
Feb 24, 2026 $ 0.0₅552
-2.20%
$ -- $ 1,857
Feb 23, 2026 $ 0.0₅548
+1.90%
$ -- $ 39
Feb 22, 2026 $ 0.0₅577
-0.97%
$ -- $ 30
Feb 21, 2026 $ 0.0₅567
-1.62%
$ -- $ 63
Feb 20, 2026 $ 0.0₅576
-24.47%
$ 5,785 $ 177
Feb 19, 2026 $ 0.0₅757
-25.45%
$ 7,573 $ 341
Feb 18, 2026 $ 0.0000115
-69.49%
$ -- $ 3,971
Feb 17, 2026 $ 0.0000371
-69.81%
$ -- $ 701,957
Download