eHive Historical Data

EHIVE
Download
Date Close Price change Market cap Trading volume
Mar 14, 2024 $ 0.0₆742
+0.00%
$ -- $ 81
Mar 13, 2024 $ 0.0₆742
+0.00%
$ 345,906 $ 81
Feb 15, 2024 $ 0.0₆742
+0.00%
$ -- $ 37
Feb 14, 2024 $ 0.0₆742
+0.00%
$ 345,906 $ 37
Jan 21, 2024 $ 0.0₆482
+0.00%
$ -- $ 27
Jan 20, 2024 $ 0.0₆482
+0.00%
$ 224,792 $ 27
Dec 19, 2023 $ 0.0₆482
+0.00%
$ -- $ 208
Dec 18, 2023 $ 0.0₆482
+0.00%
$ 224,792 $ 208
Nov 23, 2023 $ 0.0₆115
-0.01%
$ -- $ 52,545
Nov 22, 2023 $ 0.0₆115
+0.00%
$ 53,418 $ 53,444
Nov 21, 2023 $ 0.0₆115
+0.05%
$ 53,418 $ 45,739
Nov 20, 2023 $ 0.0₆115
-0.01%
$ 53,390 $ 53,670
Nov 19, 2023 $ 0.0₆115
+0.01%
$ 53,395 $ 50,460
Nov 18, 2023 $ 0.0₆115
-0.03%
$ 53,390 $ 54,258
Nov 17, 2023 $ 0.0₆115
-0.04%
$ 53,403 $ 54,807
Nov 16, 2023 $ 0.0₆115
+0.04%
$ 53,426 $ 53,300
Nov 15, 2023 $ 0.0₆115
+0.00%
$ 53,404 $ 53,366
Nov 14, 2023 $ 0.0₆115
-0.02%
$ 53,402 $ 48,478
Nov 13, 2023 $ 0.0₆115
-0.04%
$ 53,412 $ 40,119
Nov 12, 2023 $ 0.0₆115
+0.00%
$ 53,434 $ 37,062
Nov 11, 2023 $ 0.0₆115
+0.05%
$ 53,436 $ 33,312
Nov 10, 2023 $ 0.0₆115
-0.01%
$ 53,408 $ 39,740
Nov 9, 2023 $ 0.0₆115
+0.03%
$ 53,415 $ 39,824
Nov 8, 2023 $ 0.0₆115
-0.01%
$ 53,400 $ 42,693
Nov 7, 2023 $ 0.0₆115
-0.87%
$ 53,404 $ 43,636
Nov 6, 2023 $ 0.0₆116
+0.05%
$ 53,884 $ 38,248
Nov 5, 2023 $ 0.0₆115
-0.27%
$ 53,836 $ 35,222
Nov 4, 2023 $ 0.0₆116
+0.48%
$ 54,027 $ 31,405
Nov 3, 2023 $ 0.0₆115
+0.00%
$ 53,728 $ 43,550
Nov 2, 2023 $ 0.0₆115
+0.37%
$ 53,740 $ 47,643
Nov 1, 2023 $ 0.0₆115
+0.10%
$ 53,528 $ 45,977
Oct 31, 2023 $ 0.0₆115
-0.08%
$ 53,451 $ 41,094
Oct 30, 2023 $ 0.0₆115
-0.01%
$ 53,484 $ 43,792
Oct 29, 2023 $ 0.0₆115
-0.07%
$ 53,476 $ 48,206
Oct 28, 2023 $ 0.0₆115
+0.15%
$ 53,517 $ 44,883
Oct 27, 2023 $ 0.0₆115
+0.00%
$ 53,436 $ 49,731
Oct 26, 2023 $ 0.0₆115
+0.02%
$ 53,434 $ 45,894
Oct 25, 2023 $ 0.0₆115
-0.09%
$ 53,408 $ 41,659
Oct 24, 2023 $ 0.0₆115
+0.47%
$ 53,539 $ 37,747
Oct 23, 2023 $ 0.0₆114
-0.04%
$ 53,353 $ 32,220
Oct 22, 2023 $ 0.0₆114
-0.10%
$ 53,364 $ 32,086
Oct 21, 2023 $ 0.0₆115
+0.02%
$ 53,434 $ 30,750
Oct 20, 2023 $ 0.0₆115
+0.20%
$ 53,428 $ 34,570
Oct 19, 2023 $ 0.0₆115
-0.15%
$ 53,393 $ 31,032
Oct 18, 2023 $ 0.0₆115
+0.10%
$ 53,566 $ 33,972
Oct 17, 2023 $ 0.0₆115
+0.06%
$ 53,546 $ 35,092
Oct 16, 2023 $ 0.0₆115
-0.23%
$ 53,476 $ 34,926
Oct 15, 2023 $ 0.0₆115
-0.25%
$ 53,555 $ 32,073
Oct 14, 2023 $ 0.0₆115
+0.27%
$ 53,715 $ 30,522
Oct 13, 2023 $ 0.0₆115
-0.03%
$ 53,592 $ 30,101
Download