eHive Historical Data

EHIVE
Download
Date Close Price change Market cap Trading volume
Mar 2024 $ 0.0₆742
+0.00%
$ -- $ 162
Feb 2024 $ 0.0₆742
+0.00%
$ -- $ 74
Jan 2024 $ 0.0₆482
+0.00%
$ -- $ 53
Dec 2023 $ 0.0₆482
+0.00%
$ -- $ 417
Nov 2023 $ 0.0₆115
-0.12%
$ -- $ 1.04 million
Oct 2023 $ 0.0₆115
-0.06%
$ 53,451 $ 1.06 million
Sep 2023 $ 0.0₆115
-0.53%
$ 53,482 $ 834,014
Aug 2023 $ 0.0₆115
+0.68%
$ 53,776 $ 1.06 million
Jul 2023 $ 0.0₆115
-0.03%
$ 53,416 $ 1.02 million
Jun 2023 $ 0.0₆115
-38.49%
$ 51,597 $ 874,056
May 2023 $ 0.0₆186
-47.32%
$ 79,188 $ 1.8 million
Apr 2023 $ 0.0₆355
-52.35%
$ 160,214 $ 1.1 million
Mar 2023 $ 0.0₆983
+0.09%
$ -- $ 2,045
Feb 2023 $ 0.0₆983
-13.84%
$ 435,129 $ 1.03 million
Jan 2023 $ 0.0₅114
-22.90%
$ 493,586 $ 1.98 million
Dec 2022 $ 0.0₅148
-17.58%
$ 592,961 $ 1.93 million
Nov 2022 $ 0.0₅18
-23.54%
$ 297,914 $ 877,304
Download