eHive Historical Data

EHIVE Page 3
Download
Date Close Price change Market cap Trading volume
Aug 23, 2023 $ 0.0₇801
+0.10%
$ 37,360 $ 25,848
Aug 22, 2023 $ 0.0₇8
-49.10%
$ 37,300 $ 27,681
Aug 21, 2023 $ 0.0₆157
+35.89%
$ 73,257 $ 140,065
Aug 20, 2023 $ 0.0₆116
+0.19%
$ 53,923 $ 30,748
Aug 19, 2023 $ 0.0₆115
+0.14%
$ 53,828 $ 28,962
Aug 18, 2023 $ 0.0₆115
+0.09%
$ 53,769 $ 31,543
Aug 17, 2023 $ 0.0₆115
+0.26%
$ 53,712 $ 32,995
Aug 16, 2023 $ 0.0₆115
+0.24%
$ 53,617 $ 35,212
Aug 15, 2023 $ 0.0₆115
+0.13%
$ 53,502 $ 34,838
Aug 14, 2023 $ 0.0₆115
+0.00%
$ 53,426 $ 33,072
Aug 13, 2023 $ 0.0₆114
-0.25%
$ 53,344 $ 32,848
Aug 12, 2023 $ 0.0₆115
+0.03%
$ 53,466 $ 30,512
Aug 11, 2023 $ 0.0₆115
+0.04%
$ 53,449 $ 28,066
Aug 10, 2023 $ 0.0₆115
-0.01%
$ 53,423 $ 31,724
Aug 9, 2023 $ 0.0₆115
-0.03%
$ 53,426 $ 32,134
Aug 8, 2023 $ 0.0₆115
+0.04%
$ 53,453 $ 35,251
Aug 7, 2023 $ 0.0₆115
-0.05%
$ 53,417 $ 35,840
Aug 6, 2023 $ 0.0₆115
-0.17%
$ 53,393 $ 31,897
Aug 5, 2023 $ 0.0₆115
+0.07%
$ 53,474 $ 29,963
Aug 4, 2023 $ 0.0₆115
-0.05%
$ 53,432 $ 26,650
Aug 3, 2023 $ 0.0₆115
+0.05%
$ 53,453 $ 30,553
Aug 2, 2023 $ 0.0₆115
+0.31%
$ 53,453 $ 32,941
Aug 1, 2023 $ 0.0₆114
-0.25%
$ 53,290 $ 31,517
Jul 31, 2023 $ 0.0₆115
+0.01%
$ 53,416 $ 28,518
Jul 30, 2023 $ 0.0₆115
-0.11%
$ 53,405 $ 31,098
Jul 29, 2023 $ 0.0₆115
-0.01%
$ 53,460 $ 34,457
Jul 28, 2023 $ 0.0₆115
+0.08%
$ 53,462 $ 32,101
Jul 27, 2023 $ 0.0₆115
-0.14%
$ 53,396 $ 35,476
Jul 26, 2023 $ 0.0₆115
+0.10%
$ 53,489 $ 33,105
Jul 25, 2023 $ 0.0₆115
-0.04%
$ 53,417 $ 29,914
Jul 24, 2023 $ 0.0₆115
+0.07%
$ 53,430 $ 26,862
Jul 23, 2023 $ 0.0₆114
-0.22%
$ 53,368 $ 29,193
Jul 22, 2023 $ 0.0₆115
+0.10%
$ 53,511 $ 31,873
Jul 21, 2023 $ 0.0₆115
-0.02%
$ 53,453 $ 30,962
Jul 20, 2023 $ 0.0₆115
+0.05%
$ 53,490 $ 34,529
Jul 19, 2023 $ 0.0₆115
+0.03%
$ 53,441 $ 32,961
Jul 18, 2023 $ 0.0₆115
-0.05%
$ 53,435 $ 35,679
Jul 17, 2023 $ 0.0₆115
-0.13%
$ 53,441 $ 37,712
Jul 16, 2023 $ 0.0₆115
+0.30%
$ 51,760 $ 37,481
Jul 15, 2023 $ 0.0₆115
+0.12%
$ 51,653 $ 35,681
Jul 14, 2023 $ 0.0₆115
+0.13%
$ 51,564 $ 34,213
Jul 13, 2023 $ 0.0₆114
-0.24%
$ 51,495 $ 34,918
Jul 12, 2023 $ 0.0₆115
+0.03%
$ 51,623 $ 31,160
Jul 11, 2023 $ 0.0₆115
+0.05%
$ 51,608 $ 28,596
Jul 10, 2023 $ 0.0₆115
-0.04%
$ 51,569 $ 32,813
Jul 9, 2023 $ 0.0₆115
+0.08%
$ 51,590 $ 33,191
Jul 8, 2023 $ 0.0₆114
-0.10%
$ 51,544 $ 36,213
Jul 7, 2023 $ 0.0₆115
-0.31%
$ 51,605 $ 37,017
Jul 6, 2023 $ 0.0₆115
+0.20%
$ 51,712 $ 32,533
Jul 5, 2023 $ 0.0₆115
-0.13%
$ 51,581 $ 31,725