eHive Historical Data

EHIVE Page 4
Download
Date Close Price change Market cap Trading volume
Jul 4, 2023 $ 0.0₆115
+0.09%
$ 51,646 $ 28,425
Jul 3, 2023 $ 0.0₆115
-0.05%
$ 51,551 $ 32,132
Jul 2, 2023 $ 0.0₆115
+0.01%
$ 51,579 $ 34,459
Jul 1, 2023 $ 0.0₆115
-0.10%
$ 51,547 $ 32,979
Jun 30, 2023 $ 0.0₆115
-0.04%
$ 51,597 $ 26,380
Jun 29, 2023 $ 0.0₆115
-0.06%
$ 51,603 $ 24,034
Jun 28, 2023 $ 0.0₆115
+0.04%
$ 51,636 $ 21,692
Jun 27, 2023 $ 0.0₆115
-0.05%
$ 51,580 $ 25,695
Jun 26, 2023 $ 0.0₆115
-0.01%
$ 51,594 $ 22,693
Jun 25, 2023 $ 0.0₆115
-0.09%
$ 51,594 $ 19,291
Jun 24, 2023 $ 0.0₆114
-0.05%
$ 51,524 $ 16,386
Jun 23, 2023 $ 0.0₆115
+0.03%
$ 51,589 $ 18,370
Jun 22, 2023 $ 0.0₆115
-0.09%
$ 51,610 $ 20,643
Jun 21, 2023 $ 0.0₆115
+0.10%
$ 51,609 $ 19,557
Jun 20, 2023 $ 0.0₆114
+0.11%
$ 51,505 $ 22,451
Jun 19, 2023 $ 0.0₆114
-0.38%
$ 51,483 $ 18,907
Jun 18, 2023 $ 0.0₆115
-1.32%
$ 51,682 $ 37,132
Jun 17, 2023 $ 0.0₆116
+1.34%
$ 52,380 $ 38,348
Jun 16, 2023 $ 0.0₆115
+1.93%
$ 51,685 $ 37,472
Jun 15, 2023 $ 0.0₆113
-14.15%
$ 50,390 $ 35,020
Jun 14, 2023 $ 0.0₆131
+0.05%
$ 58,711 $ 33,350
Jun 13, 2023 $ 0.0₆131
-0.03%
$ 58,814 $ 33,630
Jun 12, 2023 $ 0.0₆131
-0.03%
$ 58,866 $ 31,633
Jun 11, 2023 $ 0.0₆131
-0.07%
$ 58,888 $ 29,276
Jun 10, 2023 $ 0.0₆131
-4.70%
$ 58,886 $ 32,961
Jun 9, 2023 $ 0.0₆138
-11.56%
$ 61,767 $ 34,229
Jun 8, 2023 $ 0.0₆156
+0.08%
$ 69,856 $ 36,541
Jun 7, 2023 $ 0.0₆156
+0.17%
$ 69,766 $ 37,452
Jun 6, 2023 $ 0.0₆156
-1.23%
$ 66,221 $ 35,135
Jun 5, 2023 $ 0.0₆157
-16.61%
$ 67,052 $ 31,502
Jun 4, 2023 $ 0.0₆189
+0.60%
$ 80,389 $ 30,593
Jun 3, 2023 $ 0.0₆188
+1.16%
$ 79,820 $ 33,730
Jun 2, 2023 $ 0.0₆185
+0.02%
$ 78,879 $ 36,072
Jun 1, 2023 $ 0.0₆185
-0.45%
$ 78,965 $ 33,880
May 31, 2023 $ 0.0₆186
-2.82%
$ 79,188 $ 31,910
May 30, 2023 $ 0.0₆192
+0.30%
$ 81,434 $ 34,430
May 29, 2023 $ 0.0₆191
-0.53%
$ 80,900 $ 46,217
May 28, 2023 $ 0.0₆192
-1.48%
$ 81,199 $ 44,665
May 27, 2023 $ 0.0₆195
+1.55%
$ 82,376 $ 46,391
May 26, 2023 $ 0.0₆192
+0.35%
$ 81,255 $ 43,591
May 25, 2023 $ 0.0₆191
-0.49%
$ 80,969 $ 79,817
May 24, 2023 $ 0.0₆192
+0.61%
$ 81,381 $ 37,406
May 23, 2023 $ 0.0₆191
+0.61%
$ 80,440 $ 40,151
May 22, 2023 $ 0.0₆19
-0.77%
$ 79,969 $ 42,085
May 21, 2023 $ 0.0₆192
-0.46%
$ 80,659 $ 40,918
May 20, 2023 $ 0.0₆193
+0.92%
$ 81,017 $ 45,138
May 19, 2023 $ 0.0₆191
+0.08%
$ 80,300 $ 42,712
May 18, 2023 $ 0.0₆191
+0.09%
$ 80,258 $ 45,550
May 17, 2023 $ 0.0₆191
+0.02%
$ 80,198 $ 72,061
May 16, 2023 $ 0.0₆191
-0.47%
$ 80,217 $ 70,331