eHive Historical Data

EHIVE Page 5
Download
Date Close Price change Market cap Trading volume
May 15, 2023 $ 0.0₆192
-3.76%
$ 80,238 $ 70,344
May 14, 2023 $ 0.0₆199
-0.61%
$ 82,991 $ 70,577
May 13, 2023 $ 0.0₆201
+0.70%
$ 83,740 $ 69,496
May 12, 2023 $ 0.0₆2
-11.91%
$ 80,930 $ 65,245
May 11, 2023 $ 0.0₆226
+0.21%
$ 91,801 $ 62,766
May 10, 2023 $ 0.0₆226
+0.24%
$ 91,349 $ 67,598
May 9, 2023 $ 0.0₆225
-2.24%
$ 90,987 $ 68,739
May 8, 2023 $ 0.0₆23
-8.35%
$ 92,562 $ 70,608
May 7, 2023 $ 0.0₆251
-9.68%
$ 97,917 $ 74,777
May 6, 2023 $ 0.0₆305
+0.23%
$ 117,657 $ 71,690
May 5, 2023 $ 0.0₆304
+3.36%
$ 115,873 $ 70,626
May 4, 2023 $ 0.0₆294
-14.33%
$ 106,730 $ 66,734
May 3, 2023 $ 0.0₆343
-1.12%
$ 124,666 $ 70,864
May 2, 2023 $ 0.0₆347
+0.24%
$ 126,012 $ 72,484
May 1, 2023 $ 0.0₆346
-2.06%
$ 156,239 $ 69,037
Apr 30, 2023 $ 0.0₆355
-3.22%
$ 160,214 $ 72,306
Apr 29, 2023 $ 0.0₆367
-3.30%
$ 165,561 $ 74,790
Apr 28, 2023 $ 0.0₆38
-4.73%
$ 171,335 $ 72,764
Apr 27, 2023 $ 0.0₆398
+2.15%
$ 179,776 $ 77,186
Apr 26, 2023 $ 0.0₆39
-0.34%
$ 176,107 $ 71,923
Apr 25, 2023 $ 0.0₆391
-2.21%
$ 176,633 $ 67,409
Apr 24, 2023 $ 0.0₆4
-1.20%
$ 180,622 $ 63,777
Apr 23, 2023 $ 0.0₆406
+1.33%
$ 183,015 $ 65,906
Apr 22, 2023 $ 0.0₆4
+1.72%
$ 180,576 $ 68,438
Apr 21, 2023 $ 0.0₆393
-4.23%
$ 177,469 $ 66,985
Apr 20, 2023 $ 0.0₆41
+16.60%
$ 185,033 $ 75,502
Apr 19, 2023 $ 0.0₆351
-17.00%
$ 158,542 $ 75,096
Apr 18, 2023 $ 0.0₆423
-14.92%
$ 191,030 $ 82,761
Apr 17, 2023 $ 0.0₆498
-36.07%
$ 224,601 $ 81,422
Apr 16, 2023 $ 0.0₆777
+0.17%
$ 350,777 $ 21,425
Apr 15, 2023 $ 0.0₆776
+0.31%
$ 350,045 $ 21,196
Apr 14, 2023 $ 0.0₆773
+0.05%
$ 348,790 $ 20,965
Apr 13, 2023 $ 0.0₆773
+3.73%
$ 348,783 $ 20,511
Mar 3, 2023 $ 0.0₆983
+0.21%
$ -- $ 662
Mar 2, 2023 $ 0.0₆981
+0.14%
$ 434,049 $ 695
Mar 1, 2023 $ 0.0₆979
-0.33%
$ 433,158 $ 689
Feb 28, 2023 $ 0.0₆983
+0.36%
$ 435,129 $ 687
Feb 27, 2023 $ 0.0₆98
+0.04%
$ 433,511 $ 726
Feb 26, 2023 $ 0.0₆98
+0.13%
$ 433,654 $ 703
Feb 25, 2023 $ 0.0₆977
-0.26%
$ 432,564 $ 655
Feb 24, 2023 $ 0.0₆98
-0.06%
$ 433,598 $ 629
Feb 23, 2023 $ 0.0₆98
+0.22%
$ 433,668 $ 667
Feb 22, 2023 $ 0.0₆978
-0.22%
$ 432,652 $ 710
Feb 21, 2023 $ 0.0₆98
+0.18%
$ 433,841 $ 701
Feb 20, 2023 $ 0.0₆979
-0.60%
$ 433,319 $ 744
Feb 19, 2023 $ 0.0₆985
+0.09%
$ 435,787 $ 717
Feb 18, 2023 $ 0.0₆984
+0.26%
$ 435,355 $ 2,304
Feb 17, 2023 $ 0.0₆98
-0.99%
$ 433,863 $ 2,311
Feb 16, 2023 $ 0.0₆99
+1.29%
$ 438,023 $ 3,692
Feb 15, 2023 $ 0.0₆977
-0.42%
$ 432,169 $ 70,494