eHive Historical Data

EHIVE Page 6
Download
Date Close Price change Market cap Trading volume
Feb 14, 2023 $ 0.0₆981
+0.10%
$ 434,079 $ 66,428
Feb 13, 2023 $ 0.0₆978
-0.44%
$ 432,954 $ 64,506
Feb 12, 2023 $ 0.0₆984
+0.42%
$ 435,359 $ 62,228
Feb 11, 2023 $ 0.0₆979
-0.15%
$ 433,298 $ 59,863
Feb 10, 2023 $ 0.0₆98
-0.23%
$ 433,861 $ 63,816
Feb 9, 2023 $ 0.0₆984
+0.43%
$ 435,070 $ 64,858
Feb 8, 2023 $ 0.0₆98
+0.05%
$ 433,230 $ 70,231
Feb 7, 2023 $ 0.0₆98
-0.27%
$ 432,571 $ 72,010
Feb 6, 2023 $ 0.0₆984
+0.32%
$ 433,548 $ 67,138
Feb 5, 2023 $ 0.0₆981
-0.25%
$ 432,245 $ 66,628
Feb 4, 2023 $ 0.0₆985
-1.53%
$ 433,725 $ 64,518
Feb 3, 2023 $ 0.0₅1
-0.38%
$ 440,102 $ 67,056
Feb 2, 2023 $ 0.0₅1
-19.61%
$ 441,308 $ 71,135
Feb 1, 2023 $ 0.0₅125
+9.46%
$ 546,132 $ 79,537
Jan 31, 2023 $ 0.0₅114
+14.72%
$ 493,586 $ 73,763
Jan 30, 2023 $ 0.0₆994
-5.69%
$ 429,745 $ 68,112
Jan 29, 2023 $ 0.0₅105
+3.53%
$ 455,199 $ 72,985
Jan 28, 2023 $ 0.0₅102
-1.79%
$ 439,786 $ 67,587
Jan 27, 2023 $ 0.0₅104
-0.85%
$ 448,116 $ 74,994
Jan 26, 2023 $ 0.0₅104
+6.35%
$ 449,386 $ 74,073
Jan 25, 2023 $ 0.0₆98
+5.71%
$ 421,463 $ 77,757
Jan 24, 2023 $ 0.0₆928
-16.51%
$ 390,483 $ 73,993
Jan 23, 2023 $ 0.0₅111
+3.40%
$ 467,110 $ 65,846
Jan 22, 2023 $ 0.0₅107
-4.02%
$ 451,731 $ 67,728
Jan 21, 2023 $ 0.0₅112
-2.54%
$ 471,704 $ 67,095
Jan 20, 2023 $ 0.0₅115
+6.18%
$ 483,849 $ 69,482
Jan 19, 2023 $ 0.0₅108
-0.72%
$ 455,201 $ 64,652
Jan 18, 2023 $ 0.0₅109
-2.77%
$ 458,334 $ 63,861
Jan 17, 2023 $ 0.0₅112
-3.56%
$ 471,023 $ 70,416
Jan 16, 2023 $ 0.0₅116
+1.85%
$ 488,107 $ 68,816
Jan 15, 2023 $ 0.0₅114
+5.85%
$ 479,159 $ 67,013
Jan 14, 2023 $ 0.0₅108
+6.18%
$ 451,835 $ 64,463
Jan 13, 2023 $ 0.0₅101
-1.08%
$ 425,030 $ 62,732
Jan 12, 2023 $ 0.0₅102
-0.09%
$ 429,124 $ 57,591
Jan 11, 2023 $ 0.0₅102
+2.34%
$ 425,377 $ 51,357
Jan 10, 2023 $ 0.0₅1
-0.57%
$ 415,492 $ 52,614
Jan 9, 2023 $ 0.0₅1
-3.29%
$ 417,216 $ 54,126
Jan 8, 2023 $ 0.0₅104
-4.29%
$ 431,864 $ 56,586
Jan 7, 2023 $ 0.0₅109
-2.04%
$ 451,149 $ 53,257
Jan 6, 2023 $ 0.0₅111
+2.80%
$ 458,428 $ 54,434
Jan 5, 2023 $ 0.0₅108
-0.76%
$ 446,016 $ 50,433
Jan 4, 2023 $ 0.0₅109
+9.12%
$ 442,341 $ 48,969
Jan 3, 2023 $ 0.0₆996
-27.03%
$ 402,075 $ 80,097
Jan 2, 2023 $ 0.0₅136
-3.15%
$ 547,281 $ 52,287
Jan 1, 2023 $ 0.0₅141
-4.71%
$ 565,073 $ 51,380
Dec 31, 2022 $ 0.0₅148
+3.28%
$ 592,961 $ 50,747
Dec 30, 2022 $ 0.0₅143
+1.74%
$ 574,170 $ 53,744
Dec 29, 2022 $ 0.0₅141
-10.08%
$ 564,165 $ 61,972
Dec 28, 2022 $ 0.0₅156
-3.27%
$ 627,425 $ 51,245
Dec 27, 2022 $ 0.0₅162
-11.25%
$ 648,371 $ 68,239