eHive Historical Data

EHIVE Page 7
Download
Date Close Price change Market cap Trading volume
Dec 26, 2022 $ 0.0₅182
-2.66%
$ 729,796 $ 56,193
Dec 25, 2022 $ 0.0₅187
-1.84%
$ 749,168 $ 48,817
Dec 24, 2022 $ 0.0₅191
-2.68%
$ 778,961 $ 50,998
Dec 23, 2022 $ 0.0₅196
+6.04%
$ 801,294 $ 49,693
Dec 22, 2022 $ 0.0₅185
-0.62%
$ 752,307 $ 55,076
Dec 21, 2022 $ 0.0₅186
+0.50%
$ 733,053 $ 49,584
Dec 20, 2022 $ 0.0₅185
+2.30%
$ 718,372 $ 53,434
Dec 19, 2022 $ 0.0₅181
-6.23%
$ 681,092 $ 57,384
Dec 18, 2022 $ 0.0₅193
+1.03%
$ 718,656 $ 54,062
Dec 17, 2022 $ 0.0₅191
-14.86%
$ 622,742 $ 71,237
Dec 16, 2022 $ 0.0₅225
-22.84%
$ 309,632 $ 72,011
Dec 15, 2022 $ 0.0₅292
-4.02%
$ 414,545 $ 60,876
Dec 14, 2022 $ 0.0₅304
+8.44%
$ 419,121 $ 68,476
Dec 13, 2022 $ 0.0₅312
+12.72%
$ 417,362 $ 17,296
Dec 12, 2022 $ 0.0₅277
+0.51%
$ 371,098 $ 87,058
Dec 11, 2022 $ 0.0₅275
-0.02%
$ 368,501 $ 80,146
Dec 10, 2022 $ 0.0₅275
-0.26%
$ 365,464 $ 63,203
Dec 9, 2022 $ 0.0₅276
+4.83%
$ 382,521 $ 67,834
Dec 8, 2022 $ 0.0₅263
+9.80%
$ 368,756 $ 59,916
Dec 7, 2022 $ 0.0₅24
-2.05%
$ 339,315 $ 59,379
Dec 6, 2022 $ 0.0₅244
-11.60%
$ 345,866 $ 61,075
Dec 5, 2022 $ 0.0₅277
+1.47%
$ 391,487 $ 63,373
Dec 4, 2022 $ 0.0₅272
-2.95%
$ 384,492 $ 52,069
Dec 3, 2022 $ 0.0₅28
-26.02%
$ 390,819 $ 85,182
Dec 2, 2022 $ 0.0₅379
+57.86%
$ 574,561 $ 105,900
Dec 1, 2022 $ 0.0₅24
+33.83%
$ 406,162 $ 92,993
Nov 30, 2022 $ 0.0₅18
-0.62%
$ 297,914 $ 59,799
Nov 29, 2022 $ 0.0₅181
+1.11%
$ 302,610 $ 55,594
Nov 28, 2022 $ 0.0₅179
-0.06%
$ 299,749 $ 55,756
Nov 27, 2022 $ 0.0₅179
-0.47%
$ 297,806 $ 59,866
Nov 26, 2022 $ 0.0₅18
-1.04%
$ 296,576 $ 56,846
Nov 25, 2022 $ 0.0₅182
-4.46%
$ 294,607 $ 53,409
Nov 24, 2022 $ 0.0₅19
+4.61%
$ 311,596 $ 51,339
Nov 23, 2022 $ 0.0₅182
+11.80%
$ 300,446 $ 59,411
Nov 22, 2022 $ 0.0₅163
-32.95%
$ 272,877 $ 55,206
Nov 21, 2022 $ 0.0₅152
-24.01%
$ 258,367 $ 11,575
Nov 20, 2022 $ 0.0₅2
-16.69%
$ 300,960 $ 112,579
Nov 19, 2022 $ 0.0₅24
-0.41%
$ 363,598 $ 58,808
Nov 18, 2022 $ 0.0₅241
-0.36%
$ 365,933 $ 65,417
Nov 17, 2022 $ 0.0₅242
+1.54%
$ 372,784 $ 61,800
Nov 16, 2022 $ 0.0₅238
+1.28%
$ 369,820 $ 59,899
Download