牛来主题曲 Historical Data

哞名其妙
Download
Date Close Price change Market cap Trading volume
Today, at 1 AM $ 0.0₅64
+0.00%
$ -- $ 11,196
Today, at 12 AM $ 0.0₅642
+0.00%
$ -- $ 13,529
Yesterday, at 11 PM $ 0.0₅646
+6.62%
$ -- $ 14,538
Yesterday, at 8 PM $ 0.0₅54
+0.00%
$ -- $ 13,504
Yesterday, at 7 PM $ 0.0₅551
-9.59%
$ -- $ 13,606
Yesterday, at 6 PM $ 0.0₅608
+0.00%
$ -- $ 15,141
Yesterday, at 5 PM $ 0.0₅611
-0.18%
$ -- $ 17,617
Yesterday, at 4 PM $ 0.0₅614
-6.62%
$ -- $ 25,078
Yesterday, at 3 PM $ 0.0₅619
-7.59%
$ -- $ 26,281
Yesterday, at 2 PM $ 0.0₅667
-6.00%
$ -- $ 30,584
Yesterday, at 1 PM $ 0.0₅707
+7.25%
$ -- $ 33,413
Yesterday, at 12 PM $ 0.0₅632
+4.03%
$ -- $ 26,577
Yesterday, at 11 AM $ 0.0₅568
-14.46%
$ -- $ 24,564
Yesterday, at 10 AM $ 0.0₅668
-4.53%
$ -- $ 28,041
Yesterday, at 9 AM $ 0.0₅715
-5.61%
$ -- $ 31,378
Yesterday, at 8 AM $ 0.0₅763
+2.38%
$ -- $ 34,232
Yesterday, at 7 AM $ 0.0₅746
-12.16%
$ -- $ 33,458
Yesterday, at 6 AM $ 0.0₅848
-7.18%
$ -- $ 34,072
Yesterday, at 5 AM $ 0.0₅917
-16.30%
$ -- $ 40,709
Yesterday, at 4 AM $ 0.0000114
-14.04%
$ -- $ 56,050
Yesterday, at 3 AM $ 0.0000133
-6.35%
$ -- $ 82,970
Yesterday, at 2 AM $ 0.0000142
+31.53%
$ -- $ 130,945
Yesterday, at 1 AM $ 0.0000108
-28.74%
$ -- $ 96,585
Yesterday, at 12 AM $ 0.0000145
+66.82%
$ -- $ 126,733
Aug 16, 11 PM $ 0.0₅801
+4.22%
$ -- $ 64,943
Aug 16, 10 PM $ 0.0₅77
-6.69%
$ -- $ 62,917
Aug 16, 9 PM $ 0.0₅822
+7.57%
$ -- $ 65,507
Aug 16, 8 PM $ 0.0₅76
+0.47%
$ -- $ 59,829
Aug 16, 7 PM $ 0.0₅754
-5.46%
$ -- $ 60,339
Aug 16, 6 PM $ 0.0₅8
-4.94%
$ -- $ 63,372
Aug 16, 5 PM $ 0.0₅839
+11.06%
$ -- $ 60,690
Aug 16, 4 PM $ 0.0₅776
+92.89%
$ -- $ 57,147
Aug 16, 3 PM $ 0.0₅401
+17.14%
$ -- $ 23,174
Aug 16, 2 PM $ 0.0₅345
-1.61%
$ -- $ 20,645
Aug 16, 1 PM $ 0.0₅349
-10.53%
$ -- $ 20,842
Aug 16, 12 PM $ 0.0₅406
-11.26%
$ -- $ 23,941
Aug 16, 11 AM $ 0.0₅458
-4.29%
$ -- $ 26,794
Aug 16, 10 AM $ 0.0₅501
-2.18%
$ -- $ 29,214
Aug 16, 9 AM $ 0.0₅513
-6.03%
$ -- $ 29,894
Aug 16, 8 AM $ 0.0₅544
-30.93%
$ -- $ 31,279
Aug 16, 7 AM $ 0.0₅739
-9.69%
$ -- $ 40,697
Aug 16, 6 AM $ 0.0₅818
-2.46%
$ -- $ 44,258
Aug 16, 5 AM $ 0.0₅849
-1.67%
$ -- $ 44,638
Aug 16, 4 AM $ 0.0₅87
-64.26%
$ -- $ 39,702
Aug 16, 3 AM $ 0.0000257
+8.85%
$ -- $ 85,746
Download