ASTEROID Historical Data

ASTEROID
Download
Date Close Price change Market cap Trading volume
May 4, 6 AM $ 0.0₅233
+0.00%
$ -- $ 6,489
May 4, 2 AM $ 0.0₅252
+0.27%
$ -- $ 7,192
May 3, 3 PM $ 0.0000319
+0.00%
$ -- $ 1,044
Apr 30, 1 PM $ 0.0000453
+0.00%
$ -- $ 476
Apr 30, 7 AM $ 0.0000472
+0.00%
$ -- $ 150
Apr 27, 6 PM $ 0.0000461
-0.32%
$ -- $ 16,612
Apr 27, 4 PM $ 0.0000465
+0.00%
$ -- $ 16,511
Apr 27, 3 PM $ 0.000047
+0.00%
$ -- $ 16,479
Apr 27, 1 PM $ 0.0000487
-4.88%
$ -- $ 16,120
Apr 27, 12 PM $ 0.0000516
-27.83%
$ -- $ 15,811
Apr 27, 11 AM $ 0.000073
-16.87%
$ -- $ 12,006
Apr 27, 10 AM $ 0.0000879
+0.09%
$ -- $ 10,869
Apr 27, 9 AM $ 0.0000879
-1.37%
$ -- $ 10,854
Apr 27, 8 AM $ 0.0000906
+2.13%
$ -- $ 10,594
Apr 27, 7 AM $ 0.0000888
+2.21%
$ -- $ 10,269
Apr 27, 6 AM $ 0.0000869
+5.09%
$ -- $ 10,123
Apr 27, 5 AM $ 0.0000827
-0.95%
$ -- $ 9,205
Apr 27, 4 AM $ 0.0000832
-8.29%
$ -- $ 9,227
Apr 27, 3 AM $ 0.0000925
-0.17%
$ -- $ 8,196
Apr 27, 2 AM $ 0.0000909
+12.08%
$ -- $ 7,201
Download